Kurse Combined Motor Holdings Limited
Aktien
CMH
ZAE000088050
CMH
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 ZAR | +1.43% | +4.81% | +4.81% |
08.05. | Combined Motor Holdings Limited berichtet über die Ergebnisse für das Geschäftsjahr bis zum 29. Februar 2024 | CI |
12.04. | Combined Motor Holdings Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 27 R | 27.25 R | 27.5 R | 27.9 R | 28.3 R |
Volumen | 88 782 | 9 818 | 7 114 | 31 072 | 33 652 |
Veränderung | -2.17% | +0.93% | +0.92% | +1.45% | +1.43% |
Eröffnung | 27.50 | 27.79 | 27.26 | 27.69 | 27.99 |
Hoch | 27.80 | 27.79 | 27.79 | 28.00 | 28.37 |
Tief | 27.00 | 27.20 | 27.26 | 27.50 | 27.90 |
Performance
1 Tag | +1.43% | ||
1 Woche | +4.81% | ||
1 Monat | +3.47% | ||
3 Monate | +6.79% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +1.07% | ||
3 Jahre | +31.63% | ||
5 Jahre | +23.04% | ||
10 Jahre | +117.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +4.81% | +4.81% | +1.07% | 112 Mio. | ||
+0.54% | -1.25% | -23.12% | +8.51% | 6.94 Mrd. | ||
+1.06% | +0.94% | +2.05% | +39.13% | 4.11 Mrd. | ||
-.--% | -0.20% | +10.25% | +41.87% | 1.3 Mrd. | ||
-0.89% | -5.20% | -5.02% | +5.58% | 896 Mio. | ||
-.--% | -.--% | -.--% | +60.44% | 640 Mio. | ||
+22.14% | +30.51% | +6.52% | +6.67% | 593 Mio. | ||
-3.00% | -4.90% | -33.79% | -53.03% | 476 Mio. | ||
-0.62% | -4.76% | -23.81% | -21.95% | 438 Mio. | ||
-4.20% | -5.64% | -47.16% | -75.10% | 432 Mio. | ||
-1.22% | -2.11% | -27.46% | -21.12% | 362 Mio. | ||
-2.72% | -8.61% | -20.90% | -6.13% | 327 Mio. | ||
+1.97% | +0.98% | -35.42% | -22.69% | 228 Mio. | ||
+1.36% | +1.36% | +28.45% | +49.90% | 222 Mio. | ||
-0.56% | -15.17% | -26.64% | -28.11% | 204 Mio. | ||
-.--% | -.--% | -26.58% | -25.00% | 204 Mio. | ||
Durchschnitt | +0.96% | -1.80% | -13.61% | -2.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.94% | -12.31% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | +1.50% | ||
2022 | +6.83% | ||
2021 | +66.00% | ||
2020 | -31.57% | ||
2019 | -1.66% | ||
2018 | -14.27% | ||
2017 | +39.41% | ||
2016 | +21.90% | ||
2015 | +19.53% | ||
2014 | -5.19% | ||
2013 | +12.50% | ||
2012 | +33.33% | ||
2011 | -32.33% | ||
2010 | +69.43% | ||
2009 | +96.25% | ||
2008 | -70.37% | ||
2007 | -25.00% | ||
2006 | +16.88% | ||
2005 | +102.37% | ||
2004 | +122.51% | ||
2003 | +46.15% | ||
2002 | -13.97% | ||
2001 | +61.71% | ||
2000 | +5.12% | ||
1999 | +100.00% | ||
1998 | -11.11% | ||
1997 | -10.00% | ||
1996 | -53.49% | ||
1995 | +225.76% | ||
1994 | +175.00% | ||
1993 | +100.00% | ||
1992 | -52.00% |