COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND Zu einer Liste hinzufügen
Kurse Columbia Seligman Premium Technology Growth Fund
Aktien
A1C4W9
US19842X1090
STK
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32 USD | +0.19% |
|
-1.20% | +1.27% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 32.54 $ | 32.21 $ | 31.94 $ | 32 $ |
| Volumen | 30 209 | 18 728 | 27 202 | 30 702 |
| Veränderung | +0.46% | -1.01% | -0.84% | +0.19% |
| Eröffnung | 32.51 | 32.35 | 32.42 | 32.09 |
| Hoch | 32.74 | 32.44 | 32.42 | 32.13 |
| Tief | 32.41 | 32.18 | 31.92 | 31.50 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | -1.20% | ||
| 1 Monat | +5.09% | ||
| 3 Monate | -5.55% | ||
| 6 Monate | +2.27% | ||
| Laufendes Jahr | +1.27% | ||
| 1 Jahr | +9.33% | ||
| 3 Jahre | -7.62% | ||
| 5 Jahre | +65.03% | ||
| 10 Jahre | +93.47% |
Volumen
MärkteTagesvolumen
30 702
Geschätztes Tagesvolumen
30 702
Durchschn. Volumen 20 Tage
35 311
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
1 129 952.00
Rekordvolumen 1
383 983
Rekordvolumen 2
351 688
Rekordvolumen 3
349 081
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
529 690 400
Streubesitz
100 %
Streubesitz (USD)
529 687 200
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
31.50
32.74
1 Monat
30.9032.74
Laufendes Jahr
29.2534.31
1 Jahr
24.9534.31
3 Jahre
22.3639.26
5 Jahre
13.5039.26
10 Jahre
12.5639.26
Indikatoren
Gleitender Durchschnitt 5 Tage
32.22
Gleitender Durchschnitt 20 Tage
31.70
Gleitender Durchschnitt 50 Tage
31.43
Gleitender Durchschnitt 100 Tage
31.93
Kursdifferenz / (MMA5)
+0.68%
Kursdifferenz / (MMA20)
-0.95%
Kursdifferenz / (MMA50)
-1.78%
Kursdifferenz / (MMA100)
-0.20%
STIM
RSI 9 Tage
52.45
RSI 14 Tage
53.80
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.20% | +1.27% | +9.33% | 530 Mio. | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
| Durchschnitt | +0.25% | +0.11% | +4.38% | +10.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.22% | +6.27% | +15.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3.gFViaK3wZLXElLQOEZxQNNgBGfOwhDczQ9gmFzXYpxk.7TAmPf6VA_GFxt5CSf8We7lbV5DWvXlZOr8WeFiL80P2DwoGxYAK86LO8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 32 | 122 | 26 310 |
| 21:59:59 | 32 | 100 | 26 188 |
| 21:59:54 | 31.98 | 248 | 26 088 |
| 21:59:43 | 31.98 | 200 | 25 840 |
| 21:59:31 | 31.98 | 171 | 25 640 |
| 21:59:31 | 31.98 | 171 | 25 469 |
| 21:59:31 | 31.98 | 200 | 25 298 |
| 21:59:31 | 31.99 | 100 | 25 098 |
| 21:59:31 | 31.99 | 100 | 24 998 |
| 21:59:22 | 31.98 | 100 | 24 898 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.27% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Börse
- Aktien
- A1C4W9 Aktie
- Kurse Columbia Seligman Premium Technology Growth Fund