COLGATE-PALMOLIVE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.29 USD | -0.71% |
|
-3.66% | +14.53% |
| 28.05. | COLGATE-PALMOLIVE COMPANY : Morgan Stanley behält seine Kaufempfehlung bei | ZM |
| 16.05. | Colgate Palmolive Insider verkauft Aktien im Wert von $2.094.940, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 93.73 $ | 93.3 $ | 91.94 $ | 91.29 $ |
| Volumen | 3 949 075 | 2 554 810 | 4 276 926 | 3 114 962 |
| Veränderung | -1.09% | -0.46% | -1.46% | -0.71% |
| Eröffnung | 94.52 | 93.84 | 92.87 | 91.72 |
| Hoch | 95.01 | 94.13 | 93.59 | 91.91 |
| Tief | 93.65 | 93.21 | 91.73 | 91.23 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | -3.66% | ||
| Aktueller Monat | -0.69% | ||
| 1 Monat | +0.88% | ||
| 3 Monate | +5.51% | ||
| 6 Monate | +17.22% | ||
| Laufendes Jahr | +14.53% | ||
| 1 Jahr | +19.79% | ||
| 3 Jahre | +8.96% | ||
| 5 Jahre | +30.47% | ||
| 10 Jahre | +36.42% |
Volumen
MärkteTagesvolumen
3 114 962
Geschätztes Tagesvolumen
3 114 962
Durchschn. Volumen 20 Tage
3 967 246
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
362 169 887.34
Rekordvolumen 1
47 013 600
Rekordvolumen 2
38 858 000
Rekordvolumen 3
37 762 592
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
74 898 069 297
Umsatz (USD)
19 457 000 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
572 265
Streubesitz
55.92 %
Streubesitz (USD)
74 820 377 490
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
91.23
94.13
1 Monat
90.8395.59
Laufendes Jahr
79.3995.59
1 Jahr
67.6295.59
3 Jahre
67.6295.59
5 Jahre
58.4995.59
10 Jahre
50.8495.59
Indikatoren
Gleitender Durchschnitt 5 Tage
93.00
Gleitender Durchschnitt 20 Tage
93.75
Gleitender Durchschnitt 50 Tage
90.41
Gleitender Durchschnitt 100 Tage
87.39
Kursdifferenz / (MMA5)
+1.88%
Kursdifferenz / (MMA20)
+2.70%
Kursdifferenz / (MMA50)
-0.96%
Kursdifferenz / (MMA100)
-4.28%
STIM
RSI 9 Tage
35.78
RSI 14 Tage
46.04
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.66% | +14.53% | +19.79% | 74.9 Mrd. | ||
| -0.90% | -3.67% | +10.31% | +11.18% | 382 Mrd. | ||
| -1.25% | -1.59% | -12.03% | -11.80% | 66.87 Mrd. | ||
| -3.58% | -7.05% | -16.89% | -37.49% | 43.58 Mrd. | ||
| -1.97% | -5.08% | -12.35% | -28.25% | 36.13 Mrd. | ||
| +0.38% | -1.50% | +6.19% | +18.94% | 34.76 Mrd. | ||
| +0.73% | -2.85% | +7.72% | -6.91% | 17.67 Mrd. | ||
| -1.42% | -2.84% | +13.38% | +22.48% | 15.95 Mrd. | ||
| -0.91% | -1.69% | -1.20% | +0.11% | 11.81 Mrd. | ||
| -1.41% | -2.18% | +4.96% | +66.83% | 8.78 Mrd. | ||
| +0.20% | -1.31% | -7.39% | -2.56% | 6.39 Mrd. | ||
| -1.10% | -3.52% | +38.62% | +39.41% | 6.45 Mrd. | ||
| +0.56% | -0.24% | -8.50% | +17.54% | 6.15 Mrd. | ||
| +0.94% | +2.37% | +45.07% | +50.47% | 6.05 Mrd. | ||
| -1.15% | -8.32% | +21.13% | -22.80% | 4.88 Mrd. | ||
| +15.98% | +12.04% | +7.25% | +51.17% | 2.73 Mrd. | ||
| Durchschnitt | +0.38% | -2.54% | +6.92% | +11.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.28% | +5.76% | +6.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
197972.hSU4vYXAulkI43mpjmjWxl0JtvBkpdQoJy7U3OaULxI.13po2N2i0BFXsyzs7Vmstytx8p9J9-1OVX2AioyiRyDoU0Lyw4z2PmStIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 91.29 | 827 219 | 2 360 668 |
| 21:59:59 | 91.3 | 2 000 | 1 533 449 |
| 21:59:59 | 91.31 | 100 | 1 531 449 |
| 21:59:59 | 91.31 | 200 | 1 531 349 |
| 21:59:59 | 91.31 | 100 | 1 531 149 |
| 21:59:59 | 91.31 | 100 | 1 531 049 |
| 21:59:59 | 91.31 | 100 | 1 530 949 |
| 21:59:59 | 91.31 | 100 | 1 530 849 |
| 21:59:59 | 91.31 | 100 | 1 530 749 |
| 21:59:59 | 91.31 | 100 | 1 530 649 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.53% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Börse
- Aktien
- 850667 Aktie
- Kurse Colgate-Palmolive Company
