Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.1 USD | -5.37% | -6.28% | +28.06% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 237.65 $ | 245 $ | 236.65 $ | 234.76 $ | 222.8 $ |
Volumen | 10 249 246 | 10 843 128 | 6 801 950 | 9 349 187 | 6 415 564 |
Veränderung | +8.59% | +3.09% | -3.41% | -0.80% | -5.37% |
Eröffnung | 221.00 | 235.45 | 239.02 | 241.10 | 239.3 |
Hoch | 237.79 | 247.13 | 240.49 | 248.86 | 240.4 |
Tief | 220.05 | 231.05 | 233.18 | 233.38 | 219.2 |
Performance
1 Tag | -5.28% | ||
1 Woche | -6.28% | ||
Aktueller Monat | +9.22% | ||
1 Monat | +6.02% | ||
3 Monate | -2.80% | ||
6 Monate | +66.51% | ||
Laufendes Jahr | +28.06% | ||
1 Jahr | +258.09% | ||
3 Jahre | -6.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.38% | -6.28% | +28.06% | +258.09% | 57.65 Mrd. | ||
+0.03% | +0.29% | +80.40% | +317.50% | 10.86 Mrd. | ||
+3.58% | -1.85% | +7.48% | +115.27% | 1.09 Mrd. | ||
-4.35% | -8.97% | +69.98% | +548.24% | 553 Mio. | ||
+4.97% | +4.82% | -40.95% | +195.47% | 548 Mio. | ||
-7.70% | -16.92% | +157.41% | +1’239.51% | 457 Mio. | ||
+4.25% | -1.65% | -50.94% | -31.92% | 328 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-1.15% | -8.51% | -27.12% | - | 104 Mio. | ||
0.00% | -19.35% | -33.33% | -50.74% | 80.89 Mio. | ||
-0.94% | -15.32% | +517.65% | +517.65% | 75.28 Mio. | ||
+13.89% | +56.06% | +1’331.75% | +200.67% | 74.32 Mio. | ||
-1.89% | -5.45% | -14.75% | +89.09% | 65.84 Mio. | ||
-.--% | -7.69% | - | - | 61.94 Mio. | ||
Durchschnitt | +0.39% | +1.96% | +168.80% | +308.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.18% | +6.33% | +37.60% | +271.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:54:31 | 222.8 | 100 | 4 340 510 |
19:54:31 | 222.9 | 100 | 4 340 410 |
19:54:31 | 222.9 | 100 | 4 340 310 |
19:54:26 | 222.6 | 131 | 4 340 210 |
19:54:21 | 222.6 | 200 | 4 340 079 |
19:54:20 | 222.8 | 100 | 4 339 879 |
19:54:17 | 222.8 | 100 | 4 339 779 |
19:54:17 | 222.8 | 100 | 4 339 679 |
19:54:13 | 222.7 | 500 | 4 339 579 |
19:54:08 | 222.7 | 150 | 4 339 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.98% | ||
2023 | +391.44% | ||
2022 | -85.98% | ||
2021 | -23.12% |
- Börse
- Aktien
- A2QP7J Aktie
- Kurse Coinbase Global, Inc.