COHERENT CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.06 USD | +3.51% |
|
+3.47% | +35.68% |
5-Tages-Kurse
verzögerte Kurse Nyse| 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
|---|---|---|---|---|
| Kurs | 58.89 $ | 57.82 $ | 57.06 $ | 59.06 $ |
| Volumen | 1 470 657 | 1 026 741 | 1 491 723 | 2 305 544 |
| Veränderung | +1.31% | -1.82% | -1.31% | +3.51% |
| Eröffnung | 58.50 | 58.22 | 57.97 | 60.83 |
| Hoch | 59.77 | 58.35 | 58.40 | 61.74 |
| Tief | 58.40 | 57.46 | 56.78 | 58.08 |
Performance
| 1 Tag | +3.51% | ||
| 1 Woche | +3.47% | ||
| Aktueller Monat | +8.11% | ||
| 1 Monat | +14.66% | ||
| 3 Monate | -2.33% | ||
| 6 Monate | +63.96% | ||
| Laufendes Jahr | +35.68% | ||
| 1 Jahr | +84.50% | ||
| 3 Jahre | -10.97% | ||
| 5 Jahre | +79.90% | ||
| 10 Jahre | +359.61% |
Volumen
MärkteTagesvolumen
2 306 376
Geschätztes Tagesvolumen
2 306 376
Durchschn. Volumen 20 Tage
2 188 781
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage USD
129 269 405.86
Rekordvolumen 1
33 289 454
Rekordvolumen 2
17 697 250
Rekordvolumen 3
17 240 796
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 699 425 401
Umsatz (USD)
5 160 100 000
Mitarbeiterzahl
26 622
Umsatz / Mitarbeiter (USD)
193 828
Streubesitz
89.31 %
Streubesitz (USD)
8 562 624 736
Täglich gehandeltes Kapital
1.49%
Extremkurse
1 Woche
56.78
61.74
1 Monat
51.1561.74
Laufendes Jahr
40.1267.94
1 Jahr
28.4767.94
3 Jahre
26.2975.23
5 Jahre
19.00100.44
10 Jahre
10.78100.44
Indikatoren
Gleitender Durchschnitt 5 Tage
58.05
Gleitender Durchschnitt 20 Tage
55.71
Gleitender Durchschnitt 50 Tage
56.79
Gleitender Durchschnitt 100 Tage
54.94
Kursdifferenz / (MMA5)
-1.72%
Kursdifferenz / (MMA20)
-5.68%
Kursdifferenz / (MMA50)
-3.84%
Kursdifferenz / (MMA100)
-6.97%
STIM
RSI 9 Tage
59.22
RSI 14 Tage
56.26
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.47% | +35.68% | +84.50% | 8.7 Mrd. | ||
| +1.36% | +3.36% | +37.60% | +78.79% | 80.82 Mrd. | ||
| +2.37% | +1.47% | +65.55% | +67.96% | 72.53 Mrd. | ||
| -1.07% | +6.03% | -5.63% | +16.73% | 32.58 Mrd. | ||
| +0.52% | +2.88% | -6.76% | +40.45% | 14.25 Mrd. | ||
| -1.81% | +0.11% | -8.38% | -17.82% | 10.65 Mrd. | ||
| -2.42% | +3.19% | +12.88% | +27.90% | 10.42 Mrd. | ||
| -3.38% | -2.81% | -10.11% | +38.82% | 9.83 Mrd. | ||
| -1.86% | +7.71% | +76.40% | +95.22% | 8.69 Mrd. | ||
| +3.49% | +2.41% | +27.35% | +148.53% | 8.47 Mrd. | ||
| +0.31% | +1.27% | +6.87% | +29.41% | 8.25 Mrd. | ||
| -2.34% | -0.95% | -20.56% | -8.85% | 7.98 Mrd. | ||
| +0.32% | +3.18% | -2.95% | -7.39% | 7.54 Mrd. | ||
| -0.61% | +0.27% | +48.34% | +152.62% | 7.46 Mrd. | ||
| +3.16% | +7.44% | +96.01% | +392.68% | 6.41 Mrd. | ||
| -1.40% | -3.30% | -3.59% | -2.98% | 5.91 Mrd. | ||
| Durchschnitt | +0.01% | +0.65% | +21.79% | +71.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.20% | +31.58% | +64.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
126ff34c6835bd35.rxLMGMwE2Xk8Atw0ZGKjOfSKGTs7oqMbCZ1xC1UMoxQ.lkD6cLxn7jtGeq1rDxD3XMTNfQ1R6OBhUdg2PhhuzlqYIpxPu2uOPV9huw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 59.06 | 190 156 | 1 695 092 |
| 22:00:00 | 59.07 | 100 | 1 504 936 |
| 21:59:59 | 59.07 | 1 100 | 1 504 836 |
| 21:59:59 | 59.06 | 100 | 1 503 736 |
| 21:59:58 | 59.04 | 140 | 1 503 636 |
| 21:59:58 | 59.05 | 397 | 1 503 496 |
| 21:59:58 | 59.05 | 100 | 1 503 099 |
| 21:59:57 | 59.06 | 102 | 1 502 999 |
| 21:59:57 | 59.06 | 100 | 1 502 897 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.68% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Börse
- Aktien
- A3DQXS Aktie
- Kurse Coherent Corp.
