Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
313.6 AUD | -2.00% | -1.09% | +5.00% |
21.05. | Cochlear schließt die Übernahme des Cochlea-Implantat-Geschäfts von Oticon Medical ab | MT |
21.05. | Cochlear Limited (ASX:COH) erwarb Oticon Medical A/s von Demant A/S (CPSE:DEMANT). | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 322.03 $ | 321.04 $ | 324.92 $ | 320 $ | 313.6 $ |
Volumen | 144 597 | 110 194 | 78 850 | 118 445 | 67 979 |
Veränderung | +1.57% | -0.31% | +1.21% | -1.51% | -2.00% |
Eröffnung | 315.98 | 318.85 | 321.63 | 325.91 | 318.8 |
Hoch | 324.57 | 321.19 | 324.92 | 326.52 | 318.9 |
Tief | 315.98 | 317.10 | 320.05 | 320.00 | 311.7 |
Performance
1 Tag | -2.00% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -3.16% | ||
3 Monate | -10.45% | ||
6 Monate | +17.45% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +27.92% | ||
3 Jahre | +38.12% | ||
5 Jahre | +58.01% | ||
10 Jahre | +421.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -1.09% | +5.00% | +27.92% | 13.96 Mrd. | ||
-1.00% | +2.49% | +5.07% | +20.78% | 18.87 Mrd. | ||
-2.51% | -2.51% | +10.34% | +19.77% | 10.36 Mrd. | ||
-0.94% | -5.51% | -17.69% | -34.49% | 2.06 Mrd. | ||
+1.07% | -1.05% | +3.10% | -7.82% | 1.76 Mrd. | ||
-2.38% | -8.52% | +12.02% | -13.93% | 1.41 Mrd. | ||
-1.69% | -8.46% | +8.14% | +102.17% | 573 Mio. | ||
-1.03% | +16.44% | - | - | 425 Mio. | ||
-5.53% | -9.15% | +76.68% | -4.68% | 204 Mio. | ||
0.00% | +3.40% | +20.04% | +124.13% | 95.8 Mio. | ||
Durchschnitt | -1.62% | -2.28% | +13.63% | +25.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +0.01% | +5.69% | +19.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:22:52 | 313.6 | 1 | 53 231 |
07:22:51 | 313.6 | 3 | 53 230 |
07:22:43 | 313.6 | 1 | 53 227 |
07:22:43 | 313.7 | 5 | 53 226 |
07:22:43 | 313.6 | 2 | 53 221 |
07:22:43 | 313.6 | 7 | 53 219 |
07:22:43 | 313.6 | 3 | 53 212 |
07:22:43 | 313.6 | 2 | 53 209 |
07:22:35 | 313.6 | 1 | 53 207 |
07:22:34 | 313.6 | 3 | 53 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +46.32% | ||
2022 | -5.55% | ||
2021 | +14.35% | ||
2020 | -15.90% | ||
2019 | +29.48% | ||
2018 | +1.37% | ||
2017 | +39.72% | ||
2016 | +28.22% | ||
2015 | +23.01% | ||
2014 | +31.87% | ||
2013 | -25.51% | ||
2012 | +27.58% | ||
2011 | -22.90% | ||
2010 | +16.42% | ||
2009 | +24.68% | ||
2008 | -26.03% | ||
2007 | +29.14% | ||
2006 | +26.83% | ||
2005 | +81.11% | ||
2004 | +17.66% | ||
2003 | -44.95% | ||
2002 | -14.33% | ||
2001 | +24.73% | ||
2000 | +80.14% | ||
1999 | +120.11% | ||
1998 | +84.00% | ||
1997 | +39.66% | ||
1996 | +23.45% | ||
1995 | -1.69% |
- Börse
- Aktien
- 898321 Aktie
- Kurse Cochlear Limited