Kurse CNOOC Energy Technology & Services Limited
Aktien
A2PW48
CNE100003L78
600968
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.24 CNY | -0.93% | +1.92% | +48.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.19 ¥ | 4.27 ¥ | 4.36 ¥ | 4.28 ¥ | 4.24 ¥ | 4.24 ¥ |
Volumen | 42 923 230 | 69 133 980 | 78 016 580 | 47 039 130 | 46 669 730 | 46 669 730 |
Veränderung | +0.48% | +1.91% | +2.11% | -1.83% | -0.93% | -0.93% |
Eröffnung | 4.18 | 4.17 | 4.27 | 4.33 | 4.29 | 4.29 |
Hoch | 4.22 | 4.31 | 4.39 | 4.38 | 4.36 | 4.36 |
Tief | 4.16 | 4.15 | 4.22 | 4.26 | 4.22 | 4.22 |
Performance
1 Tag | -0.93% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +10.42% | ||
3 Monate | +34.18% | ||
6 Monate | +41.81% | ||
Laufendes Jahr | +48.77% | ||
1 Jahr | +23.98% | ||
3 Jahre | +64.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +1.92% | +48.77% | +23.98% | 6.02 Mrd. | ||
+0.21% | -0.18% | -7.00% | +11.90% | 69.05 Mrd. | ||
-0.03% | -0.45% | +3.21% | +33.82% | 33.07 Mrd. | ||
+0.41% | +0.72% | -3.41% | +20.32% | 32.86 Mrd. | ||
-0.23% | -1.17% | +31.65% | +96.84% | 11.45 Mrd. | ||
-1.27% | -1.52% | +26.20% | +117.97% | 9.15 Mrd. | ||
+0.24% | -1.23% | -6.83% | +29.68% | 7.46 Mrd. | ||
+0.16% | -0.10% | +17.03% | +31.28% | 6.49 Mrd. | ||
-1.89% | -0.39% | +47.77% | +143.00% | 5.7 Mrd. | ||
+0.64% | +2.98% | +50.48% | +75.69% | 4.77 Mrd. | ||
+0.75% | +3.21% | +20.21% | +61.88% | 4.18 Mrd. | ||
-1.40% | -0.27% | +12.27% | +46.38% | 3.39 Mrd. | ||
+0.65% | -1.08% | +30.78% | +114.71% | 3.13 Mrd. | ||
+1.22% | -1.59% | +19.81% | +13.24% | 2.94 Mrd. | ||
+0.35% | -1.29% | +32.87% | +64.22% | 2.8 Mrd. | ||
-0.29% | -2.25% | +11.57% | +4.99% | 2.7 Mrd. | ||
Durchschnitt | -0.10% | +0.75% | +20.96% | +55.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.22% | +6.74% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.77% | ||
2023 | -1.04% | ||
2022 | -1.71% | ||
2021 | +22.59% | ||
2020 | -18.43% | ||
2019 | -0.34% |
- Börse
- Aktien
- A2PW48 Aktie
- Kurse CNOOC Energy Technology & Services Limited