Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442.5 INR | +4.51% | +2.87% | +15.66% |
17.05. | CMS Info Systems sucht anorganische Möglichkeiten | CI |
17.05. | Transcript : CMS Info Systems Limited, Q4 2024 Earnings Call, May 17, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 425.2 ₹ | 425.2 ₹ | 423.4 ₹ | 442.5 ₹ |
Volumen | 673 587 | 607 832 | 1 137 769 | 1 793 712 |
Veränderung | -0.84% | -.--% | -0.42% | +4.51% |
Eröffnung | 425.00 | 421.00 | 425.60 | 427.00 |
Hoch | 430.70 | 427.55 | 427.90 | 449.50 |
Tief | 420.00 | 419.10 | 420.00 | 417.50 |
Performance
1 Tag | +4.51% | ||
1 Woche | +2.87% | ||
1 Monat | +6.42% | ||
3 Monate | +10.93% | ||
6 Monate | +10.72% | ||
Laufendes Jahr | +15.66% | ||
1 Jahr | +37.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +2.87% | +15.66% | +37.10% | 863 Mio. | ||
+1.31% | -0.71% | +12.50% | +40.79% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +21.18% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +12.56% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +32.05% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +11.90% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -26.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -11.92% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +3.41% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -4.56% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +0.78% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +48.08% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +20.80% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -10.20% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -31.62% | 4.05 Mrd. | ||
Durchschnitt | +1.11% | -1.20% | +3.57% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.40% | +8.17% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:46 | 442.5 | 15 | 1 783 185 |
12:27:39 | 442.5 | 12 | 1 783 170 |
12:27:10 | 442.5 | 25 | 1 783 158 |
12:25:58 | 442.5 | 5 | 1 783 133 |
12:23:26 | 442.5 | 10 | 1 783 128 |
12:21:23 | 442.5 | 1 | 1 783 118 |
12:19:48 | 442.5 | 3 | 1 783 117 |
12:18:56 | 442.5 | 142 | 1 783 114 |
12:15:40 | 442.5 | 50 | 1 782 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.66% | ||
2023 | +22.41% | ||
2022 | +31.21% | ||
2021 | -.--% |
- Börse
- Aktien
- A3DA90 Aktie
- Kurse CMS Info Systems Limited