CMS ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63.24 USD | +0.14% |
|
+0.49% | +8.90% |
| 14.05. | CMS ENERGY CORPORATION : BMO Capital behält die Bewertung Kaufen bei | ZM |
| 09.05. | CMS ENERGY CORPORATION : Argus bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 62.39 $ | 62.99 $ | 63.15 $ | 63.24 $ |
| Volumen | 1 362 907 | 1 746 580 | 1 369 557 | 1 639 925 |
| Veränderung | -0.83% | +0.96% | +0.25% | +0.14% |
| Eröffnung | 62.75 | 62.98 | 63.00 | 63.25 |
| Hoch | 62.87 | 63.45 | 63.36 | 63.28 |
| Tief | 61.93 | 62.77 | 62.87 | 62.76 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | +0.49% | ||
| Aktueller Monat | +4.34% | ||
| 1 Monat | +8.14% | ||
| 3 Monate | +10.42% | ||
| 6 Monate | +10.17% | ||
| Laufendes Jahr | +8.90% | ||
| 1 Jahr | +7.66% | ||
| 3 Jahre | -0.09% | ||
| 5 Jahre | +12.01% | ||
| 10 Jahre | +116.06% |
Volumen
MärkteTagesvolumen
1 639 925
Geschätztes Tagesvolumen
1 639 925
Durchschn. Volumen 20 Tage
2 252 312
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
142 436 210.88
Rekordvolumen 1
15 149 700
Rekordvolumen 2
14 128 440
Rekordvolumen 3
12 090 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 884 597 829
Umsatz (USD)
7 462 000 000
Mitarbeiterzahl
8 356
Umsatz / Mitarbeiter (USD)
893 011
Streubesitz
99.29 %
Streubesitz (USD)
18 750 698 006
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
61.93
63.55
1 Monat
59.0363.70
Laufendes Jahr
55.1063.70
1 Jahr
49.8763.76
3 Jahre
49.8773.76
5 Jahre
46.0373.76
10 Jahre
27.9073.76
Indikatoren
Gleitender Durchschnitt 5 Tage
62.94
Gleitender Durchschnitt 20 Tage
61.41
Gleitender Durchschnitt 50 Tage
59.88
Gleitender Durchschnitt 100 Tage
58.78
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
-2.89%
Kursdifferenz / (MMA50)
-5.31%
Kursdifferenz / (MMA100)
-7.05%
STIM
RSI 9 Tage
70.82
RSI 14 Tage
68.08
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88 Mrd. | ||
| +3.35% | +16.94% | +85.19% | +208.26% | 89.81 Mrd. | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76 Mrd. | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47 Mrd. | ||
| -0.06% | -0.44% | -0.93% | +8.77% | 41.52 Mrd. | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13 Mrd. | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07 Mrd. | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83 Mrd. | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79 Mrd. | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83 Mrd. | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93 Mrd. | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24 Mrd. | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29 Mrd. | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1 Mrd. | ||
| Durchschnitt | +0.16% | +1.43% | +8.09% | +13.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.23% | +13.17% | +32.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
065103d80ce9dd114be2067b645fd._Kr_wN3JXYPqicdjUkmbVFZvGMmTgpCS9LlTxPwRQK4.ydOHqIn7O7O_4P8aMH7XJj0NR4L2yeHjgfUJsLhyNP-O9c33qqMJ19j7_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 63.24 | 417 772 | 1 225 713 |
| 21:59:59 | 63.25 | 1 800 | 807 941 |
| 21:59:59 | 63.25 | 100 | 806 141 |
| 21:59:59 | 63.25 | 100 | 806 041 |
| 21:59:59 | 63.25 | 100 | 805 941 |
| 21:59:59 | 63.25 | 100 | 805 841 |
| 21:59:59 | 63.25 | 100 | 805 741 |
| 21:59:59 | 63.25 | 100 | 805 641 |
| 21:59:59 | 63.25 | 100 | 805 541 |
| 21:59:59 | 63.25 | 100 | 805 441 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.90% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Börse
- Aktien
- 850795 Aktie
- Kurse CMS Energy Corporation
