Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203 USD | -0.94% | -5.56% | -3.62% |
31.05. | LIVESTOCK-CME-Futures für Rinder geben weiter nach, da die Nachfrage fraglich ist | RE |
30.05. | LIVESTOCK-CME-Rinder geben nach, da China einige russische Rindfleischimporte zulässt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 208.5 $ | 205.89 $ | 204.9 $ | 202.98 $ |
Volumen | 2 877 283 | 2 119 025 | 1 427 291 | 5 076 119 |
Veränderung | -2.99% | -1.25% | -0.48% | -0.94% |
Eröffnung | 212.95 | 207.99 | 206.43 | 205.16 |
Hoch | 213.75 | 208.57 | 207.30 | 205.16 |
Tief | 207.37 | 205.69 | 204.84 | 202.48 |
Performance
1 Tag | -0.94% | ||
1 Woche | -5.56% | ||
1 Monat | -3.18% | ||
3 Monate | -7.88% | ||
6 Monate | -7.04% | ||
Laufendes Jahr | -3.62% | ||
1 Jahr | +13.56% | ||
3 Jahre | -7.21% | ||
5 Jahre | +5.65% | ||
10 Jahre | +181.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -5.56% | -3.62% | +13.56% | 73.09 Mrd. | ||
+0.50% | -2.89% | +19.95% | +62.82% | 23.23 Mrd. | ||
+2.87% | -1.89% | +23.57% | +61.63% | 12 Mrd. | ||
-0.42% | -0.59% | +26.02% | +46.94% | 7.53 Mrd. | ||
+5.44% | -1.33% | +21.28% | +383.03% | 4.37 Mrd. | ||
-.--% | -0.77% | -7.19% | -11.03% | 2.81 Mrd. | ||
+0.69% | -3.32% | +13.49% | +149.53% | 2.22 Mrd. | ||
-0.75% | -2.92% | -8.84% | +0.10% | 1.63 Mrd. | ||
-0.44% | +6.07% | +102.13% | +344.01% | 1.45 Mrd. | ||
+1.94% | -1.91% | +21.81% | +15.38% | 1.37 Mrd. | ||
-0.73% | -0.35% | -11.50% | -16.69% | 1.04 Mrd. | ||
-0.52% | +0.28% | -8.23% | -8.56% | 601 Mio. | ||
-2.16% | -4.54% | +6.47% | +18.77% | 482 Mio. | ||
-0.11% | -0.26% | -0.43% | +0.91% | 418 Mio. | ||
-3.98% | -1.03% | +13.53% | +19.73% | 270 Mio. | ||
-0.09% | -0.99% | +32.97% | +159.58% | 219 Mio. | ||
Durchschnitt | +0.08% | -1.55% | +15.09% | +77.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -3.93% | +7.09% | +45.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 203 | 2 381 339 | 3 727 228 |
21:59:59 | 202.8 | 1 420 | 1 345 889 |
21:59:59 | 202.8 | 100 | 1 344 469 |
21:59:59 | 202.8 | 300 | 1 344 369 |
21:59:59 | 202.8 | 805 | 1 344 069 |
21:59:59 | 202.9 | 150 | 1 343 264 |
21:59:59 | 202.9 | 2 450 | 1 343 114 |
21:59:59 | 202.9 | 231 | 1 340 664 |
21:59:59 | 202.9 | 892 | 1 340 433 |
21:59:59 | 202.9 | 892 | 1 339 541 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Börse
- Aktien
- A0MW32 Aktie
- Kurse CME Group Inc.