Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62’100 VND | +5.25% | +0.98% | +42.76% |
24.04. | CMC Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
29.02. | Charles River Laboratories International und Wheeler Bio arbeiten bei portabler CMC-Plattform zusammen | MT |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 61200 ₫ | 63600 ₫ | 59700 ₫ | 59000 ₫ | 62100 ₫ |
Volumen | 1 663 400 | 3 200 000 | 2 640 300 | 2 265 500 | 1 524 800 |
Veränderung | -0.49% | +3.92% | -6.13% | -1.17% | +5.25% |
Eröffnung | 62,100.00 | 61,200.00 | 63,000.00 | 60,500.00 | 59,800.00 |
Hoch | 63,500.00 | 64,400.00 | 63,600.00 | 61,100.00 | 62,400.00 |
Tief | 60,200.00 | 61,100.00 | 59,500.00 | 57,000.00 | 59,200.00 |
Performance
1 Tag | +5.25% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +39.08% | ||
1 Monat | +39.08% | ||
3 Monate | +55.25% | ||
6 Monate | +60.76% | ||
Laufendes Jahr | +42.76% | ||
1 Jahr | +93.51% | ||
3 Jahre | +210.59% | ||
5 Jahre | +226.31% | ||
10 Jahre | +2’119.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | +0.98% | +42.76% | +93.51% | 442 Mio. | ||
-1.08% | -1.95% | -15.15% | -1.93% | 189 Mrd. | ||
-0.19% | +0.52% | +1.23% | +15.35% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.63% | 157 Mrd. | ||
-2.25% | -3.51% | +4.43% | +14.50% | 102 Mrd. | ||
-1.32% | -0.72% | +35.84% | +125.03% | 85.01 Mrd. | ||
-2.67% | -1.13% | +10.16% | +37.76% | 83.93 Mrd. | ||
-0.29% | +2.29% | -4.92% | +11.36% | 73.3 Mrd. | ||
-3.47% | -7.36% | -24.25% | +0.49% | 52.32 Mrd. | ||
+0.38% | +1.23% | -7.35% | +19.24% | 44.09 Mrd. | ||
-1.78% | +0.24% | +11.31% | +33.82% | 39.79 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.64% | 34.08 Mrd. | ||
-2.14% | -2.81% | -11.48% | +6.33% | 33.97 Mrd. | ||
-0.44% | -3.60% | -1.88% | -5.41% | 30.23 Mrd. | ||
-0.22% | -1.05% | -3.33% | +13.57% | 28.43 Mrd. | ||
-0.48% | -2.20% | +6.72% | +26.07% | 27.19 Mrd. | ||
Durchschnitt | -0.35% | -1.48% | +2.76% | +28.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.50% | +0.27% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.76% | ||
2023 | +37.24% | ||
2022 | 0.00% | ||
2021 | +57.89% | ||
2020 | +5.85% | ||
2019 | +55.70% | ||
2018 | -11.45% | ||
2017 | +93.33% | ||
2016 | +0.67% | ||
2015 | +67.42% | ||
2014 | +97.78% | ||
2013 | -4.26% | ||
2012 | -21.67% | ||
2011 | -67.88% | ||
2010 | -40.54% |