Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.48 CNY | 0.00% | -4.09% | -31.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.61 ¥ | 11.43 ¥ | 11.88 ¥ | 11.48 ¥ | 11.48 ¥ |
Volumen | 14 927 500 | 17 422 570 | 20 334 570 | 14 911 120 | 14 339 740 |
Veränderung | -3.01% | -1.55% | +3.94% | -3.37% | 0.00% |
Eröffnung | 11.95 | 11.55 | 11.50 | 11.79 | 11.63 |
Hoch | 12.04 | 11.84 | 11.96 | 11.82 | 11.74 |
Tief | 11.55 | 11.29 | 11.48 | 11.46 | 11.46 |
Performance
1 Woche | -4.09% | ||
Aktueller Monat | -6.44% | ||
1 Monat | +9.23% | ||
3 Monate | -8.23% | ||
6 Monate | -44.27% | ||
Laufendes Jahr | -31.91% | ||
1 Jahr | -58.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.09% | -31.91% | -58.72% | 1.65 Mrd. | ||
+2.39% | -0.77% | +18.43% | -23.51% | 3.83 Mrd. | ||
+1.78% | -2.82% | +2.79% | - | 3.02 Mrd. | ||
-6.30% | -1.78% | -56.92% | -3.85% | 806 Mio. | ||
+0.76% | +2.71% | -21.60% | +4.54% | 639 Mio. | ||
-0.06% | +2.03% | -10.75% | +4.51% | 350 Mio. | ||
-0.70% | -4.89% | -32.86% | +33.65% | 288 Mio. | ||
+0.41% | +0.82% | -7.14% | +0.41% | 220 Mio. | ||
-3.87% | -10.99% | +2.85% | +3.39% | 216 Mio. | ||
-0.34% | +2.70% | -18.79% | +119.85% | 145 Mio. | ||
0.00% | -0.46% | +4.83% | -9.01% | 141 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.41% | -13.57% | +72.38% | -14.52% | 122 Mio. | ||
-3.44% | +12.43% | +320.92% | +1’181.56% | 76.21 Mio. | ||
+0.24% | -1.42% | -47.42% | -59.10% | 66.35 Mio. | ||
Durchschnitt | -0.84% | -1.44% | +12.77% | +84.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -2.30% | -1.68% | -8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.91% | ||
2023 | +54.17% | ||
2022 | -28.46% |
- Börse
- Aktien
- 688327 Aktie
- Kurse CloudWalk Technology Co., Ltd.