Kurse Clifford Modern Living Holdings Limited
Aktien
A3EFVM
KYG2204M1042
3686
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 HKD | +3.30% | +6.82% | -2.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.455 $ | 0.455 $ | 0.455 $ | 0.47 $ |
Volumen | 280 000 | 0 | 110 000 | 220 000 |
Veränderung | -.--% | -.--% | -.--% | +3.30% |
Eröffnung | 0.47 | 0.46 | 0.46 | 0.46 |
Hoch | 0.47 | 0.46 | 0.46 | 0.47 |
Tief | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
1 Tag | +3.30% | ||
1 Woche | +6.82% | ||
1 Monat | +9.30% | ||
3 Monate | -5.05% | ||
6 Monate | -2.08% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | +1.08% | ||
3 Jahre | -18.97% | ||
5 Jahre | -14.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +6.82% | -2.08% | +1.08% | 61.05 Mio. | ||
-1.62% | +0.24% | -11.97% | +9.22% | 37.2 Mrd. | ||
-3.21% | -8.16% | +5.38% | +23.94% | 33.54 Mrd. | ||
-0.12% | +0.15% | +8.74% | +4.09% | 33.46 Mrd. | ||
-1.69% | -2.90% | -0.23% | -6.35% | 18.15 Mrd. | ||
+1.73% | +1.92% | +1.92% | -8.68% | 14.55 Mrd. | ||
+1.78% | +0.39% | -10.68% | -8.86% | 14.03 Mrd. | ||
+1.26% | -3.31% | +20.76% | +47.03% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -8.04% | -9.51% | -12.77% | 11.25 Mrd. | ||
-.--% | -3.66% | -14.89% | -5.77% | 9.75 Mrd. | ||
-0.65% | -.--% | -8.39% | +2.44% | 8.27 Mrd. | ||
+0.09% | -1.47% | -6.72% | -5.46% | 7.3 Mrd. | ||
-1.58% | -5.82% | -9.22% | +27.91% | 7.22 Mrd. | ||
-1.69% | +1.59% | +22.39% | +37.00% | 7.19 Mrd. | ||
-3.99% | -6.36% | -9.56% | +0.38% | 6.77 Mrd. | ||
Durchschnitt | -0.39% | -1.53% | -1.50% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -2.06% | -0.79% | +7.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:56:05 | 0.47 | 50 000 | 190 000 |
08:56:05 | 0.47 | 10 000 | 140 000 |
08:56:05 | 0.47 | 10 000 | 130 000 |
08:56:05 | 0.47 | 30 000 | 120 000 |
07:02:49 | 0.47 | 10 000 | 90 000 |
07:02:49 | 0.47 | 10 000 | 80 000 |
07:02:49 | 0.46 | 60 000 | 70 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | -4.00% | ||
2022 | -3.85% | ||
2021 | +4.00% | ||
2020 | -12.28% | ||
2019 | +3.64% | ||
2018 | -12.70% | ||
2017 | +3.28% | ||
2016 | -1.61% |
- Börse
- Aktien
- A3EFVM Aktie
- Kurse Clifford Modern Living Holdings Limited