Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.8 ZAR | -1.08% | -4.58% | -9.20% |
25.04. | Clicks Group Limited berichtet über die Ergebnisse für das Halbjahr bis zum 29. Februar 2024 | CI |
25.04. | Transcript : Clicks Group Limited, H1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 309.95 R | 305.48 R | 305.93 R | 298.99 R | 295.76 R |
Volumen | 549 285 | 350 727 | 460 425 | 1 016 878 | 2 082 589 |
Veränderung | +1.23% | -1.44% | +0.15% | -2.27% | -1.08% |
Eröffnung | 307.45 | 314.00 | 309.19 | 300.79 | 302.87 |
Hoch | 312.99 | 314.00 | 309.80 | 304.75 | 302.87 |
Tief | 305.34 | 305.48 | 304.57 | 295.00 | 295.76 |
Performance
1 Tag | -1.08% | ||
1 Woche | -4.58% | ||
1 Monat | +1.45% | ||
3 Monate | -1.44% | ||
6 Monate | +0.21% | ||
Laufendes Jahr | -9.20% | ||
1 Jahr | +26.12% | ||
3 Jahre | +14.86% | ||
5 Jahre | +55.12% | ||
10 Jahre | +365.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -4.58% | -9.20% | +26.12% | 3.74 Mrd. | ||
+5.39% | +1.19% | -37.88% | -46.59% | 13.99 Mrd. | ||
-2.97% | -2.61% | -33.12% | -45.80% | 10.67 Mrd. | ||
-0.53% | -0.86% | +12.54% | +27.13% | 6.29 Mrd. | ||
+2.33% | -3.10% | -11.17% | -10.92% | 5.88 Mrd. | ||
+0.59% | +1.74% | +75.00% | +76.59% | 4.93 Mrd. | ||
-1.95% | -2.82% | -4.38% | -23.03% | 4.54 Mrd. | ||
+0.20% | -3.88% | -19.40% | -26.01% | 3.16 Mrd. | ||
+1.52% | -0.14% | -12.15% | -26.51% | 2.85 Mrd. | ||
-1.04% | +5.72% | -12.99% | +25.88% | 2.53 Mrd. | ||
+3.02% | +1.88% | +113.43% | +162.30% | 2.07 Mrd. | ||
+2.39% | +1.58% | -15.03% | +4.29% | 2.04 Mrd. | ||
-0.53% | -5.77% | -10.41% | -23.15% | 1.71 Mrd. | ||
-4.63% | -8.22% | +1.92% | +42.44% | 1.43 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.05 Mrd. | ||
+4.52% | +4.23% | -2.59% | -9.93% | 1.05 Mrd. | ||
Durchschnitt | +0.09% | -0.82% | +2.16% | +9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.94% | -7.31% | -5.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.20% | ||
2023 | +20.60% | ||
2022 | -14.40% | ||
2021 | +24.88% | ||
2020 | -1.53% | ||
2019 | +34.02% | ||
2018 | +5.70% | ||
2017 | +56.82% | ||
2016 | +29.78% | ||
2015 | +9.88% | ||
2014 | +29.00% | ||
2013 | -3.27% | ||
2012 | +40.41% | ||
2011 | +6.67% | ||
2010 | +59.05% | ||
2009 | +60.29% | ||
2008 | +16.36% | ||
2007 | +32.82% | ||
2006 | +26.44% | ||
2005 | -8.42% | ||
2004 | +20.87% | ||
2003 | +12.29% | ||
2002 | +9.55% | ||
2001 | -44.43% | ||
2000 | -9.09% | ||
1999 | +120.00% | ||
1998 | -3.36% | ||
1997 | +65.28% | ||
1996 | -6.49% |