Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 AUD | +3.09% | -0.99% | +2.04% |
25.03. | Clearvue Technologies' Aktienkaufplan bringt über AU$2 Millionen ein | MT |
22.03. | Clearvue Technologies sammelt AU$2.1 Millionen in einem überdimensionierten Aktienkaufplan | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.485 $ | 0.485 $ | 0.5 $ |
Volumen | 66 904 | 144 055 | 241 297 | 258 480 |
Veränderung | +1.01% | -3.00% | -.--% | +3.09% |
Eröffnung | 0.50 | 0.50 | 0.48 | 0.49 |
Hoch | 0.50 | 0.50 | 0.49 | 0.50 |
Tief | 0.49 | 0.48 | 0.47 | 0.48 |
Performance
1 Tag | +3.09% | ||
1 Woche | -0.99% | ||
1 Monat | +16.28% | ||
3 Monate | -10.71% | ||
6 Monate | -22.48% | ||
Laufendes Jahr | +2.04% | ||
1 Jahr | +150.00% | ||
3 Jahre | -2.91% | ||
5 Jahre | +78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | -0.99% | +2.04% | +150.00% | 80.38 Mio. | ||
+1.23% | -1.67% | -25.50% | - | 2.15 Mrd. | ||
-1.05% | -3.26% | +1.08% | -7.70% | 1.9 Mrd. | ||
-3.74% | +0.63% | -3.74% | -17.03% | 1.26 Mrd. | ||
-2.15% | -2.72% | +17.65% | -17.22% | 789 Mio. | ||
+3.25% | +4.22% | +55.15% | +53.28% | 699 Mio. | ||
-0.36% | -5.04% | -13.95% | +5.83% | 690 Mio. | ||
-0.81% | -3.16% | -3.73% | +4.93% | 559 Mio. | ||
+2.17% | -11.99% | -21.85% | -43.50% | 508 Mio. | ||
-2.07% | -6.89% | -21.98% | +24.56% | 455 Mio. | ||
+0.10% | -1.80% | -10.91% | -15.48% | 418 Mio. | ||
-0.19% | -0.39% | +64.86% | +119.30% | 364 Mio. | ||
-0.40% | -0.88% | -12.75% | -9.26% | 310 Mio. | ||
-1.51% | -0.98% | -63.41% | -49.47% | 255 Mio. | ||
-.--% | -5.41% | +6.06% | -23.08% | 164 Mio. | ||
+1.60% | +2.15% | -13.24% | -21.16% | 155 Mio. | ||
Durchschnitt | -0.05% | -1.58% | -2.76% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.57% | -3.69% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.5 | 28 507 | 236 080 |
08:10:52 | 0.5 | 9 041 | 207 573 |
08:10:52 | 0.5 | 6 952 | 198 532 |
08:10:52 | 0.5 | 15 500 | 191 580 |
08:10:52 | 0.5 | 10 000 | 176 080 |
08:10:52 | 0.5 | 2 100 | 166 080 |
07:52:47 | 0.5 | 959 | 163 980 |
07:52:47 | 0.5 | 2 000 | 163 021 |
07:52:47 | 0.5 | 1 604 | 161 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.04% | ||
2023 | +172.22% | ||
2022 | -23.40% | ||
2021 | -26.56% | ||
2020 | +68.42% | ||
2019 | -32.14% | ||
2018 | +33.33% |
- Börse
- Aktien
- A2PDU9 Aktie
- Kurse ClearVue Technologies Limited