Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.42 CHF | +1.91% | +1.55% | +16.10% |
08.05. | Indizes konsolidieren - Zahlenflut im Blick | DJ |
07.05. | Aktien Schweiz Schluss: Gute Ergebnisse sorgen für Auftrieb - UBS im Fokus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 14.12 CHF | 14.3 CHF | 14.15 CHF | 14.42 CHF |
Volumen | 552 427 | 687 753 | 699 842 | 944 826 |
Veränderung | -0.35% | +1.27% | -1.05% | +1.91% |
Eröffnung | 14.19 | 14.13 | 14.31 | 14.13 |
Hoch | 14.21 | 14.48 | 14.31 | 14.45 |
Tief | 13.99 | 14.13 | 14.01 | 14.13 |
Performance
1 Tag | +1.91% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +4.64% | ||
1 Monat | +8.75% | ||
3 Monate | +30.26% | ||
6 Monate | +8.01% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +5.26% | ||
3 Jahre | -25.86% | ||
5 Jahre | -25.17% | ||
10 Jahre | -18.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +1.55% | +16.10% | +5.26% | 5.22 Mrd. | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23 Mrd. | ||
Durchschnitt | +0.43% | +0.15% | +5.55% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.65% | +8.28% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 14.42 | 66 | 905 559 |
17:30:02 | 14.42 | 657 | 905 493 |
17:30:02 | 14.42 | 1 056 | 904 836 |
17:30:02 | 14.42 | 503 | 903 780 |
17:30:02 | 14.42 | 890 | 903 277 |
17:30:02 | 14.42 | 71 | 902 387 |
17:30:02 | 14.42 | 318 | 902 316 |
17:30:02 | 14.42 | 176 | 901 998 |
17:30:02 | 14.42 | 447 | 901 822 |
17:30:02 | 14.42 | 91 | 901 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | -15.22% | ||
2022 | -22.89% | ||
2021 | +0.96% | ||
2020 | -12.87% | ||
2019 | +19.40% | ||
2018 | -33.61% | ||
2017 | +55.09% | ||
2016 | -7.57% | ||
2015 | +13.70% | ||
2014 | +2.51% | ||
2013 | +32.06% | ||
2012 | +33.23% | ||
2011 | -51.06% | ||
2010 | +54.99% | ||
2009 | +71.39% | ||
2008 | -32.29% | ||
2007 | -42.30% | ||
2006 | -5.68% | ||
2005 | +5.45% | ||
2004 | +0.55% | ||
2003 | -17.42% | ||
2002 | -29.28% | ||
2001 | -46.21% | ||
2000 | -23.45% | ||
1999 | +18.22% | ||
1998 | +5.25% | ||
1997 | +112.91% | ||
1996 | +51.59% | ||
1995 | -2.58% |
- Börse
- Aktien
- 895929 Aktie
- Kurse Clariant AG