Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 EUR | -4.36% | -19.50% | +47.67% |
22.05. | CLARIANE : Vorbereitet, um dem sektoralen ESG-Schlamm zu entkommen (Fortsetzung) | |
21.05. | Transcript : Clariane SE - Analyst/Investor Day |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 3.79 € | 3.68 € | 3.712 € | 3.55 € |
Volumen | 882 296 | 722 720 | 709 684 | 302 290 |
Veränderung | -5.11% | -2.90% | +0.87% | -4.36% |
Eröffnung | 3.90 | 3.75 | 3.64 | 3.68 |
Hoch | 3.96 | 3.89 | 3.88 | 3.73 |
Tief | 3.71 | 3.60 | 3.60 | 3.54 |
Performance
1 Tag | -4.36% | ||
1 Woche | -19.50% | ||
Aktueller Monat | +57.78% | ||
1 Monat | +59.91% | ||
3 Monate | +78.84% | ||
6 Monate | +54.08% | ||
Laufendes Jahr | +47.67% | ||
1 Jahr | -52.44% | ||
3 Jahre | -88.18% | ||
5 Jahre | -89.92% | ||
10 Jahre | -87.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.36% | -19.50% | +47.67% | -52.44% | 431 Mio. | ||
+2.03% | +2.11% | +20.12% | +22.96% | 83.46 Mrd. | ||
+0.58% | -4.62% | -2.68% | +2.83% | 25.66 Mrd. | ||
-0.79% | +4.96% | +3.31% | +7.85% | 17.91 Mrd. | ||
-1.88% | -4.32% | -15.31% | -10.71% | 16.54 Mrd. | ||
-0.52% | -2.59% | +0.22% | +3.30% | 15.43 Mrd. | ||
+0.17% | +1.15% | +75.22% | +125.75% | 13.46 Mrd. | ||
+0.53% | +0.87% | +74.08% | +87.15% | 12.78 Mrd. | ||
+2.10% | +8.86% | +40.02% | +55.59% | 12.6 Mrd. | ||
-2.47% | -1.03% | +1.03% | -6.12% | 12.55 Mrd. | ||
-1.28% | -4.46% | -3.27% | -5.53% | 12.33 Mrd. | ||
-1.42% | -7.52% | -6.10% | -10.18% | 11.78 Mrd. | ||
+2.88% | +0.74% | +18.23% | +40.83% | 11.72 Mrd. | ||
-0.23% | -3.51% | - | - | 10.34 Mrd. | ||
+0.30% | -8.77% | -41.58% | - | 10.04 Mrd. | ||
-0.55% | -6.10% | +14.60% | +46.77% | 9.26 Mrd. | ||
Durchschnitt | -0.31% | -3.25% | +15.04% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.00% | +14.05% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 3.55 | 35 | 302 290 |
17:35:08 | 3.55 | 665 | 302 255 |
17:35:08 | 3.55 | 1 433 | 301 590 |
17:35:08 | 3.55 | 1 450 | 300 157 |
17:35:08 | 3.55 | 804 | 298 707 |
17:35:08 | 3.55 | 624 | 297 903 |
17:35:08 | 3.55 | 53 | 297 279 |
17:35:08 | 3.55 | 411 | 297 226 |
17:35:08 | 3.55 | 720 | 296 815 |
17:35:08 | 3.55 | 76 | 296 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.67% | ||
2023 | -76.25% | ||
2022 | -63.65% | ||
2021 | -11.17% | ||
2020 | -25.24% | ||
2019 | +34.88% | ||
2018 | +5.55% | ||
2017 | +5.77% | ||
2016 | -17.34% | ||
2015 | +11.52% | ||
2014 | +46.67% | ||
2013 | +54.93% | ||
2012 | +5.48% | ||
2011 | -23.40% | ||
2010 | -17.75% | ||
2009 | +8.70% | ||
2008 | -38.01% | ||
2007 | -20.85% | ||
2006 | +3.31% |
- Börse
- Aktien
- A0LE05 Aktie
- Kurse Clariane SE