Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’500 COP | 0.00% | 0.00% | 0.00% |
25.04. | Clínica de Marly S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Clínica de Marly S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia10.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8500 $ | 8500 $ | 8500 $ | 8500 $ | 8500 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | +32.81% | ||
5 Jahre | +60.38% | ||
10 Jahre | +107.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 23.74 Mio. | ||
+2.46% | +0.47% | -18.52% | -43.18% | 16.6 Mrd. | ||
+0.86% | +0.86% | +5.41% | +1.74% | 12.87 Mrd. | ||
+0.97% | -0.79% | +3.98% | +5.38% | 11.78 Mrd. | ||
+0.02% | +1.91% | +4.38% | +34.04% | 10.28 Mrd. | ||
+0.01% | -1.25% | +28.07% | +38.88% | 8.6 Mrd. | ||
-1.88% | -0.24% | -4.98% | -16.88% | 7.64 Mrd. | ||
+0.50% | +1.23% | +6.76% | +31.85% | 6.82 Mrd. | ||
-1.00% | -12.26% | +6.26% | 0.00% | 6.4 Mrd. | ||
-1.20% | -0.56% | +46.39% | +150.02% | 4.58 Mrd. | ||
+0.12% | +0.24% | -3.26% | -5.03% | 4.33 Mrd. | ||
+0.49% | +2.52% | +8.00% | +59.62% | 4.08 Mrd. | ||
-2.49% | -6.80% | -11.90% | +22.87% | 3.88 Mrd. | ||
-2.34% | -2.86% | -19.26% | -30.11% | 3.26 Mrd. | ||
-0.06% | +2.38% | +7.52% | +68.30% | 3.15 Mrd. | ||
-1.30% | -2.98% | - | - | 3.14 Mrd. | ||
Durchschnitt | -0.30% | -1.12% | +3.92% | +21.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.74% | +2.77% | +12.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +32.81% | ||
2021 | 0.00% | ||
2020 | -3.03% | ||
2019 | +24.53% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +29.27% | ||
2012 | +36.44% | ||
2011 | +43.10% | ||
2010 | 0.00% | ||
2009 | -0.94% | ||
2008 | -9.40% | ||
2007 | +14.71% | ||
2006 | -31.54% | ||
2005 | +198.00% | ||
2004 | -8.59% | ||
2003 | +2.50% | ||
2002 | +9.40% | ||
2001 | 0.00% | ||
2000 | -9.01% | ||
1999 | -4.27% | ||
1998 | +5.00% | ||
1997 | +9.58% | ||
1996 | +10.00% | ||
1995 | -37.50% | ||
1994 | -33.33% |
- Börse
- Aktien
- MARLY Aktie
- Kurse Clínica de Marly S.A.