CIVISTA BANCSHARES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.07 USD | +2.87% |
|
+1.62% | -18.28% |
| 30.04. | Transcript : Civista Bancshares, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30.04. | Civista Bancshares ernennt neuen Finanzvorstand | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 14.65 $ | 14.73 $ | 14.65 $ | 15.07 $ |
| Volumen | 17 574 | 14 400 | 29 096 | 40 535 |
| Veränderung | +0.62% | +0.55% | -0.54% | +2.87% |
| Eröffnung | 14.74 | 14.74 | 14.75 | 14.71 |
| Hoch | 14.74 | 14.74 | 14.84 | 15.09 |
| Tief | 14.58 | 14.57 | 14.51 | 14.68 |
Performance
| 1 Tag | +2.87% | ||
| 1 Woche | +1.62% | ||
| Aktueller Monat | +5.53% | ||
| 1 Monat | +0.33% | ||
| 3 Monate | -4.01% | ||
| 6 Monate | -4.01% | ||
| Laufendes Jahr | -18.28% | ||
| 1 Jahr | -4.13% | ||
| 3 Jahre | -35.04% | ||
| 5 Jahre | -33.96% | ||
| 10 Jahre | +73.22% |
Volumen
MärkteTagesvolumen
40 535
Geschätztes Tagesvolumen
40 535
Durchschn. Volumen 20 Tage
42 063
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
633 889.41
Rekordvolumen 1
1 172 324
Rekordvolumen 2
495 745
Rekordvolumen 3
347 473
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
237 006 085
Umsatz (USD)
162 659 000
Mitarbeiterzahl
539
Umsatz / Mitarbeiter (USD)
301 779
Streubesitz
78.3 %
Streubesitz (USD)
228 083 711
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
14.51
15.09
1 Monat
13.7115.46
Laufendes Jahr
13.7118.70
1 Jahr
13.7119.80
3 Jahre
13.7125.94
5 Jahre
11.2525.94
10 Jahre
8.3425.94
Indikatoren
Gleitender Durchschnitt 5 Tage
14.73
Gleitender Durchschnitt 20 Tage
14.67
Gleitender Durchschnitt 50 Tage
14.74
Gleitender Durchschnitt 100 Tage
15.66
Kursdifferenz / (MMA5)
-2.24%
Kursdifferenz / (MMA20)
-2.68%
Kursdifferenz / (MMA50)
-2.19%
Kursdifferenz / (MMA100)
+3.94%
STIM
RSI 9 Tage
51.62
RSI 14 Tage
49.96
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.87% | +1.62% | -18.28% | -4.13% | 237 Mio. | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
| +0.21% | +3.96% | +23.56% | +6.07% | 257 Mrd. | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
| +0.68% | +4.62% | +26.67% | +9.89% | 190 Mrd. | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.37% | +1.99% | +8.67% | +22.85% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
| +0.68% | -2.28% | +29.10% | +69.36% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
| Durchschnitt | +0.75% | +1.76% | +13.69% | +20.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.11% | +17.71% | +26.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
28650d4838296.rKMwcb9-H4Hs0agR9RkldscL16t-cBqfkAviqOuDNXY.gfZiKdg_RrOUs9JSr0xUQfVUu8AfNH2pyiaW0bzOfi_p2WE5jy932YOg6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.07 | 8 324 | 32 695 |
| 21:59:59 | 15.06 | 100 | 24 371 |
| 21:59:36 | 15.05 | 100 | 24 271 |
| 21:59:30 | 15.02 | 100 | 24 171 |
| 21:59:02 | 15 | 100 | 24 071 |
| 21:59:01 | 15.01 | 100 | 23 971 |
| 21:59:00 | 15.01 | 100 | 23 871 |
| 21:58:57 | 14.98 | 100 | 23 771 |
| 21:58:16 | 15 | 100 | 23 671 |
| 21:57:42 | 15.02 | 100 | 23 571 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.28% | ||
| 2023 | -16.22% | ||
| 2022 | -9.80% | ||
| 2021 | +39.19% | ||
| 2020 | -26.96% | ||
| 2019 | +37.77% | ||
| 2018 | -20.82% | ||
| 2017 | +13.23% | ||
| 2016 | +51.44% | ||
| 2015 | +24.81% | ||
| 2014 | +57.67% | ||
| 2013 | +24.19% | ||
| 2012 | +30.34% | ||
| 2011 | +1.21% | ||
| 2010 | -14.41% | ||
| 2009 | -22.37% | ||
| 2008 | -57.40% | ||
| 2007 | -28.63% | ||
| 2006 | +1.03% | ||
| 2005 | -16.38% | ||
| 2004 | -17.63% | ||
| 2003 | +19.30% | ||
| 2002 | +4.31% | ||
| 2001 | +15.19% | ||
| 2000 | -31.90% | ||
| 1999 | +19.59% | ||
| 1998 | -37.82% | ||
| 1997 | +36.84% | ||
| 1996 | +45.22% | ||
| 1995 | +2.45% |
- Börse
- Aktien
- A14SSR Aktie
- Kurse Civista Bancshares, Inc.
