Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.1 USD | +1.13% | +1.21% | +9.85% |
30.04. | CIVEO CORPORATION : erhält Kaufen-Rating von Stifel Nicolaus | ZM |
26.04. | Civeo Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 24.75 $ | 24.98 $ | 24.82 $ | 25.1 $ |
Volumen | 45 658 | 41 857 | 19 665 | 28 240 |
Veränderung | -0.24% | +0.93% | -0.64% | +1.13% |
Eröffnung | 25.02 | 24.88 | 25.03 | 24.79 |
Hoch | 25.02 | 25.07 | 25.09 | 25.14 |
Tief | 24.74 | 24.45 | 24.71 | 24.79 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +8.10% | ||
1 Monat | +0.12% | ||
3 Monate | +9.18% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +17.18% | ||
3 Jahre | +51.02% | ||
5 Jahre | +24.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +1.21% | +9.85% | +17.18% | 367 Mio. | ||
-0.30% | +7.64% | +4.17% | +71.26% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -38.44% | 13.96 Mrd. | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.98 Mrd. | ||
-1.18% | +2.90% | -22.81% | -6.10% | 7.97 Mrd. | ||
+1.49% | +1.24% | -5.44% | -25.73% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -11.94% | 6.85 Mrd. | ||
-0.44% | -1.30% | -3.24% | -18.93% | 3.69 Mrd. | ||
+0.48% | -5.48% | +10.47% | -18.36% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +42.57% | 3.32 Mrd. | ||
+0.19% | +14.92% | +32.84% | +127.45% | 3.3 Mrd. | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25 Mrd. | ||
-0.41% | +7.51% | +11.71% | +91.38% | 2.81 Mrd. | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.79 Mrd. | ||
+5.45% | +5.94% | +6.91% | -18.02% | 2.73 Mrd. | ||
-2.27% | -5.15% | -2.42% | +1.18% | 2.41 Mrd. | ||
Durchschnitt | +0.76% | +3.94% | +3.33% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +6.37% | +0.54% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.1 | 1 028 | 20 045 |
21:59:54 | 25.14 | 222 | 19 017 |
21:58:54 | 25.1 | 100 | 18 795 |
21:58:54 | 25.1 | 321 | 18 695 |
21:58:54 | 25.08 | 301 | 18 374 |
21:58:54 | 25.1 | 1 264 | 18 073 |
21:58:54 | 25.09 | 301 | 16 809 |
21:58:54 | 25.08 | 127 | 16 508 |
21:58:28 | 25.08 | 100 | 16 381 |
21:58:17 | 25.06 | 100 | 16 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.85% | ||
2023 | -26.53% | ||
2022 | +62.23% | ||
2021 | +37.91% | ||
2020 | -10.21% | ||
2019 | -9.79% | ||
2018 | -47.62% | ||
2017 | +24.09% | ||
2016 | +54.93% | ||
2015 | -65.45% | ||
2014 | -81.97% |
- Börse
- Aktien
- A2QJBW Aktie
- Kurse Civeo Corporation