Kurse Citychamp Watch & Jewellery Group Limited
Aktien
A117PL
KYG2161T1004
256
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 HKD | -0.98% | -1.94% | -12.17% |
28.03. | Citychamp Watch & Jewellery Group Co-CEO tritt zurück, Nachfolger benannt | MT |
28.03. | Citychamp Watch & Jewellery kehrt 2023 bei einem Umsatzanstieg von 1% in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.02 $ | 1.02 $ | 1.02 $ | 1.01 $ |
Volumen | 1 906 000 | 3 184 000 | 2 334 000 | 2 026 557 |
Veränderung | -.--% | -.--% | -.--% | -0.98% |
Eröffnung | 1.02 | 1.02 | 1.03 | 1.03 |
Hoch | 1.02 | 1.07 | 1.05 | 1.04 |
Tief | 0.99 | 1.00 | 1.01 | 1.01 |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.94% | ||
1 Monat | -2.88% | ||
3 Monate | -4.72% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -12.17% | ||
1 Jahr | -5.61% | ||
3 Jahre | -35.26% | ||
5 Jahre | -43.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.94% | -12.17% | -5.61% | 562 Mio. | ||
+1.47% | +0.84% | -15.51% | -25.88% | 10.96 Mrd. | ||
+0.77% | +3.98% | +69.64% | +73.96% | 1.18 Mrd. | ||
+0.84% | -1.41% | -12.11% | +5.37% | 589 Mio. | ||
+0.10% | -1.02% | -11.41% | -21.82% | 514 Mio. | ||
+2.85% | +0.32% | -11.22% | +128.40% | 378 Mio. | ||
+0.11% | +1.34% | -20.64% | -11.73% | 160 Mio. | ||
-2.50% | -11.36% | -16.13% | +6.85% | 103 Mio. | ||
-.--% | -.--% | +2.63% | -18.07% | 89.83 Mio. | ||
+0.74% | -.--% | -7.43% | -3.52% | 77.15 Mio. | ||
-6.35% | -6.35% | -15.71% | -31.40% | 69.09 Mio. | ||
-0.82% | -7.28% | -17.12% | -43.19% | 63.52 Mio. | ||
Durchschnitt | -0.31% | -1.93% | -5.60% | +4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.64% | -8.07% | -11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 1.01 | 752 000 | 1 996 000 |
09:19:04 | 1.02 | 2 000 | 1 244 000 |
09:17:11 | 1.01 | 16 000 | 1 242 000 |
09:17:11 | 1.01 | 16 000 | 1 226 000 |
09:17:11 | 1.01 | 4 000 | 1 210 000 |
08:38:29 | 1.02 | 2 000 | 1 206 000 |
08:06:43 | 1.01 | 4 000 | 1 204 000 |
08:06:43 | 1.01 | 2 000 | 1 200 000 |
08:06:43 | 1.01 | 10 000 | 1 198 000 |
08:06:43 | 1.01 | 8 000 | 1 188 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.17% | ||
2023 | -5.74% | ||
2022 | -20.26% | ||
2021 | -10.53% | ||
2020 | +2.40% | ||
2019 | +2.45% | ||
2018 | -16.41% | ||
2017 | +2.63% | ||
2016 | +45.04% | ||
2015 | +35.05% | ||
2014 | +27.63% | ||
2013 | -2.56% | ||
2012 | +2.63% | ||
2011 | -32.74% | ||
2010 | +54.79% | ||
2009 | +87.18% | ||
2008 | -44.29% | ||
2007 | +207.02% | ||
2006 | -0.87% | ||
2005 | -31.34% | ||
2004 | +1.52% | ||
2003 | +22.22% | ||
2002 | -18.18% | ||
2001 | -20.48% | ||
2000 | -56.32% | ||
1999 | +69.64% | ||
1998 | -68.00% | ||
1997 | +169.23% | ||
1996 | +622.22% | ||
1995 | -59.09% | ||
1994 | -69.86% | ||
1993 | +5.80% | ||
1992 | -32.35% |
- Börse
- Aktien
- A117PL Aktie
- Kurse Citychamp Watch & Jewellery Group Limited