Kurse CITIC Securities Company Limited
Aktien
A0M4LB
CNE000001DB6
600030
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.62 CNY | -0.59% | -3.22% | -8.59% |
28.05. | China CITIC Financial überträgt 60% der Anteile an Huarong Financial Leasing | MT |
28.05. | Ehemaliger Geschäftsführer von China Huarong International wegen Bestechung zum Tode verurteilt | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.31 ¥ | 18.87 ¥ | 18.59 ¥ | 18.73 ¥ | 18.62 ¥ |
Volumen | 64 484 210 | 86 317 820 | 72 645 880 | 58 370 290 | 47 092 170 |
Veränderung | +0.36% | -2.28% | -1.48% | +0.75% | -0.59% |
Eröffnung | 19.20 | 19.21 | 18.80 | 18.60 | 18.68 |
Hoch | 19.36 | 19.27 | 18.92 | 18.76 | 18.91 |
Tief | 19.15 | 18.84 | 18.52 | 18.54 | 18.60 |
Performance
1 Tag | -0.59% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -2.82% | ||
3 Monate | -11.33% | ||
6 Monate | -13.84% | ||
Laufendes Jahr | -8.59% | ||
1 Jahr | -8.59% | ||
3 Jahre | -28.88% | ||
5 Jahre | -9.57% | ||
10 Jahre | +62.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -3.22% | -8.59% | -8.59% | 35.81 Mrd. | ||
-0.30% | -2.82% | +5.81% | +17.60% | 161 Mrd. | ||
-2.05% | -10.28% | +2.89% | +31.90% | 132 Mrd. | ||
-1.78% | -3.54% | +21.40% | +40.02% | 121 Mrd. | ||
-1.84% | -1.00% | +10.80% | +32.61% | 26.09 Mrd. | ||
-0.55% | +4.90% | +24.26% | +43.07% | 21.25 Mrd. | ||
-1.23% | -6.52% | -6.52% | -25.43% | 20.29 Mrd. | ||
+0.85% | +2.18% | +48.06% | +89.26% | 17.88 Mrd. | ||
-0.87% | -2.49% | -1.86% | +1.63% | 15.88 Mrd. | ||
-0.84% | -2.73% | +4.47% | +2.37% | 15.82 Mrd. | ||
-1.01% | -9.89% | -14.14% | -34.83% | 15.42 Mrd. | ||
-1.09% | -2.15% | +2.48% | -4.01% | 14.8 Mrd. | ||
+0.46% | +2.50% | +19.02% | +41.88% | 12.89 Mrd. | ||
-0.23% | -1.57% | +2.69% | -5.09% | 11.66 Mrd. | ||
+0.55% | +5.67% | +25.75% | +87.95% | 10.35 Mrd. | ||
-1.25% | -2.80% | +13.56% | +50.41% | 9.85 Mrd. | ||
Durchschnitt | -0.74% | -2.35% | +9.38% | +22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -4.09% | +8.82% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.59% | ||
2023 | +2.31% | ||
2022 | -24.61% | ||
2021 | -10.17% | ||
2020 | +16.21% | ||
2019 | +58.03% | ||
2018 | -11.55% | ||
2017 | +12.70% | ||
2016 | -17.00% | ||
2015 | -42.92% | ||
2014 | +165.88% | ||
2013 | -4.57% | ||
2012 | +37.59% | ||
2011 | -22.88% | ||
2010 | -40.56% | ||
2009 | +76.79% | ||
2008 | -59.74% | ||
2007 | +226.04% | ||
2006 | +430.62% | ||
2005 | -12.69% | ||
2004 | -24.33% | ||
2003 | +55.89% |
- Börse
- Aktien
- A0M4LB Aktie
- Kurse CITIC Securities Company Limited