Kurse CION Investment Corporation
Aktien
A3DHW9
US17259U2042
CION
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.51 USD | +0.40% | +0.16% | +10.61% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.42 $ | 12.41 $ | 12.46 $ | 12.51 $ |
Volumen | 137 559 | 187 353 | 184 738 | 279 289 |
Veränderung | -0.56% | -0.08% | +0.40% | +0.40% |
Eröffnung | 12.50 | 12.39 | 12.43 | 12.46 |
Hoch | 12.56 | 12.50 | 12.50 | 12.53 |
Tief | 12.38 | 12.31 | 12.40 | 12.46 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.16% | ||
1 Monat | +8.88% | ||
3 Monate | +16.26% | ||
6 Monate | +16.70% | ||
Laufendes Jahr | +10.61% | ||
1 Jahr | +29.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.16% | +10.61% | +29.64% | 674 Mio. | ||
+1.02% | +1.70% | +18.42% | +34.29% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +0.97% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
-2.93% | +0.76% | +19.42% | +6.32% | 793 Mio. | ||
+1.57% | -5.15% | +30.96% | +86.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
+1.17% | -0.12% | +34.78% | +113.27% | 489 Mio. | ||
-6.28% | -4.59% | +70.93% | +157.52% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +105.83% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
+1.92% | +3.52% | +44.18% | +18.30% | 262 Mio. | ||
-.--% | -.--% | -12.32% | -14.75% | 227 Mio. | ||
Durchschnitt | -0.42% | -0.79% | +15.50% | +29.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.09% | +14.24% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.51 | 7 020 | 238 338 |
21:59:56 | 12.5 | 100 | 231 318 |
21:59:55 | 12.51 | 100 | 231 218 |
21:59:51 | 12.5 | 100 | 231 118 |
21:59:46 | 12.51 | 120 | 231 018 |
21:59:46 | 12.51 | 100 | 230 898 |
21:59:44 | 12.51 | 200 | 230 798 |
21:59:44 | 12.51 | 100 | 230 598 |
21:59:44 | 12.51 | 100 | 230 498 |
21:59:44 | 12.51 | 100 | 230 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.61% | ||
2023 | +16.00% | ||
2022 | -25.40% | ||
2021 | +10.30% |
- Börse
- Aktien
- A3DHW9 Aktie
- Kurse CION Investment Corporation