Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
678 USD | +1.31% | -0.71% | +12.50% |
24.05. | CINTAS CORPORATION : Citigroup setzt neue Verkaufsbewertung | ZM |
09.05. | Cintas Insider verkaufte Aktien im Wert von $1.589.840, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 670.33 $ | 663.52 $ | 669.23 $ | 677.97 $ |
Volumen | 452 074 | 427 437 | 505 863 | 647 166 |
Veränderung | -1.83% | -1.02% | +0.86% | +1.31% |
Eröffnung | 680.05 | 665.60 | 663.26 | 669.06 |
Hoch | 681.83 | 667.18 | 669.45 | 679.19 |
Tief | 667.09 | 659.71 | 660.23 | 665.48 |
Performance
1 Tag | +1.31% | ||
1 Woche | -0.71% | ||
1 Monat | +2.37% | ||
3 Monate | +7.90% | ||
6 Monate | +21.45% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +40.79% | ||
3 Jahre | +92.45% | ||
5 Jahre | +205.63% | ||
10 Jahre | +989.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -0.71% | +12.50% | +40.79% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +21.18% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +12.56% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +32.05% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +11.90% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -26.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -11.92% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +3.41% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -4.56% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +0.78% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +48.08% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.70% | +0.88% | +11.63% | +21.36% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -10.20% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -31.62% | 4.05 Mrd. | ||
+1.39% | -4.01% | +21.14% | +43.49% | 3.78 Mrd. | ||
Durchschnitt | +0.95% | -1.63% | +4.06% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.47% | +8.47% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 678 | 256 629 | 386 100 |
21:59:59 | 678.1 | 100 | 129 471 |
21:59:59 | 678.1 | 100 | 129 371 |
21:59:58 | 678.6 | 252 | 129 271 |
21:59:58 | 678.6 | 100 | 129 019 |
21:59:58 | 678.6 | 300 | 128 919 |
21:59:58 | 678.6 | 100 | 128 619 |
21:59:58 | 678.6 | 400 | 128 519 |
21:59:45 | 678.2 | 127 | 128 119 |
21:59:45 | 678.2 | 100 | 127 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +33.44% | ||
2022 | +1.91% | ||
2021 | +25.38% | ||
2020 | +31.36% | ||
2019 | +60.18% | ||
2018 | +7.80% | ||
2017 | +34.85% | ||
2016 | +26.92% | ||
2015 | +16.08% | ||
2014 | +31.63% | ||
2013 | +45.70% | ||
2012 | +17.49% | ||
2011 | +24.50% | ||
2010 | +7.25% | ||
2009 | +12.23% | ||
2008 | -30.90% | ||
2007 | -15.34% | ||
2006 | -3.45% | ||
2005 | -6.22% | ||
2004 | -12.46% | ||
2003 | +9.51% | ||
2002 | -4.69% | ||
2001 | -9.75% | ||
2000 | +50.18% | ||
1999 | -24.58% | ||
1998 | +80.61% | ||
1997 | +32.77% | ||
1996 | +32.02% | ||
1995 | +25.35% | ||
1994 | +4.41% | ||
1993 | +25.93% | ||
1992 | +8.00% | ||
1991 | +45.63% | ||
1990 | +15.08% | ||
1989 | +33.58% | ||
1988 | +28.85% | ||
1987 | +7.22% | ||
1986 | +14.12% | ||
1985 | +62.68% | ||
1984 | +22.22% | ||
1983 | +24.82% |
- Börse
- Aktien
- 880205 Aktie
- Kurse Cintas Corporation