Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’786 MAD | -0.78% | +1.30% | +6.31% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1780 MAD | 1780 MAD | 1790 MAD | 1800 MAD | 1786 MAD |
Volumen | 30 365 | 540 | 13 263 | 10 702 | 4 707 |
Veränderung | +0.96% | 0.00% | +0.56% | +0.56% | -0.78% |
Eröffnung | 1,790.00 | 1,790.00 | 1,790.00 | 1,781.00 | 1,800.00 |
Hoch | 1,790.00 | 1,790.00 | 1,790.00 | 1,805.00 | 1,810.00 |
Tief | 1,765.00 | 1,780.00 | 1,770.00 | 1,781.00 | 1,786.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +2.06% | ||
3 Monate | +5.06% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +6.31% | ||
1 Jahr | +33.38% | ||
3 Jahre | -3.88% | ||
5 Jahre | +16.35% | ||
10 Jahre | +91.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +1.30% | +6.31% | +33.38% | 2.59 Mrd. | ||
+0.05% | -3.82% | +18.87% | +32.61% | 48.58 Mrd. | ||
-2.55% | +4.73% | +16.69% | -7.06% | 17.59 Mrd. | ||
-0.11% | -0.47% | -3.04% | +44.97% | 15.9 Mrd. | ||
-0.07% | +2.45% | -8.25% | +7.70% | 11.39 Mrd. | ||
-0.71% | -4.77% | +26.36% | +53.28% | 8.83 Mrd. | ||
-0.50% | +3.97% | +44.44% | +74.93% | 8.05 Mrd. | ||
+2.48% | +2.01% | -1.05% | -20.17% | 7.93 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.44% | 7.93 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.5 Mrd. | ||
+0.16% | +7.02% | +14.23% | +46.09% | 5.69 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.22% | 4.91 Mrd. | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.73 Mrd. | ||
+0.25% | +6.07% | -20.05% | -11.60% | 4.1 Mrd. | ||
-1.05% | -1.91% | -1.35% | +39.15% | 3.89 Mrd. | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87 Mrd. | ||
Durchschnitt | -0.21% | +1.35% | +13.03% | +30.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.46% | +15.23% | +29.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.31% | ||
2023 | +31.25% | ||
2022 | -32.63% | ||
2021 | +13.16% | ||
2020 | +1.14% | ||
2019 | +0.61% | ||
2018 | -2.37% | ||
2017 | +30.20% | ||
2016 | +26.63% | ||
2015 | +9.04% | ||
2014 | +10.59% | ||
2013 | +11.40% | ||
2012 | -19.68% | ||
2011 | -20.83% | ||
2010 | +28.07% | ||
2009 | -6.30% | ||
2008 | -21.41% | ||
2007 | +15.68% | ||
2006 | +53.95% | ||
2005 | +16.46% | ||
2004 | +11.55% | ||
2003 | +39.59% | ||
2002 | +9.75% | ||
2001 | +9.62% | ||
2000 | -25.57% | ||
1999 | -10.20% | ||
1998 | +48.48% | ||
1997 | +78.38% | ||
1996 | +5.71% | ||
1995 | -14.63% | ||
1994 | +10.81% |
- Börse
- Aktien
- A0DQTA Aktie
- Kurse Ciments du Maroc Société Anonyme