CIMB GROUP HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.84 MYR | -.--% |
|
-0.58% | +16.92% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.9 RM | 6.91 RM | 6.87 RM | 6.84 RM | 6.84 RM |
| Volumen | 8 019 300 | 15 301 900 | 19 537 900 | 12 277 700 | 76 896 400 |
| Veränderung | +0.29% | +0.14% | -0.58% | -0.44% | -.--% |
| Eröffnung | 6.85 | 6.92 | 6.92 | 6.85 | 6.84 |
| Hoch | 6.93 | 6.93 | 6.92 | 6.87 | 6.86 |
| Tief | 6.85 | 6.89 | 6.83 | 6.80 | 6.80 |
Performance
| 1 Woche | -0.58% | ||
| 1 Monat | +3.48% | ||
| 3 Monate | +7.89% | ||
| 6 Monate | +18.54% | ||
| Laufendes Jahr | +16.92% | ||
| 1 Jahr | +40.74% | ||
| 3 Jahre | +53.71% | ||
| 5 Jahre | +29.79% | ||
| 10 Jahre | -6.81% |
Volumen
MärkteTagesvolumen
76 896 400
Durchschn. Volumen 20 Tage
20 742 453
Durchschn. Volumen 20 Tage MYR
141 878 378.52
Durchschn. Volumen 20 Tage USD
30 161 215.10
Rekordvolumen 1
1 664 000 749
Rekordvolumen 2
1 560 000 704
Rekordvolumen 3
944 000 426
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
73 053 394 567
Marktwert (USD)
15 530 055 884
Umsatz (MYR)
21 014 482 000
Umsatz (USD)
4 467 363 656
Mitarbeiterzahl
33 632
Umsatz / Mitarbeiter (MYR)
624 836
Umsatz / Mitarbeiter (USD)
132 831
Streubesitz
45.89 %
Streubesitz (MYR)
33 509 315 089
Streubesitz (USD)
7 123 577 748
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
6.80
6.93
1 Monat
6.636.93
Laufendes Jahr
5.816.93
1 Jahr
4.816.93
3 Jahre
4.386.93
5 Jahre
2.906.93
10 Jahre
2.907.40
Indikatoren
Gleitender Durchschnitt 5 Tage
6.87
Gleitender Durchschnitt 20 Tage
6.81
Gleitender Durchschnitt 50 Tage
6.68
Gleitender Durchschnitt 100 Tage
6.48
Kursdifferenz / (MMA5)
+0.44%
Kursdifferenz / (MMA20)
-0.44%
Kursdifferenz / (MMA50)
-2.34%
Kursdifferenz / (MMA100)
-5.26%
STIM
RSI 9 Tage
55.85
RSI 14 Tage
59.28
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -0.58% | +16.92% | +40.74% | 15.53 Mrd. | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
| Durchschnitt | +0.53% | -1.77% | +1.21% | +11.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.75% | +3.55% | +11.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.92% | ||
| 2023 | +0.86% | ||
| 2022 | +6.42% | ||
| 2021 | +26.74% | ||
| 2020 | -16.50% | ||
| 2019 | -9.81% | ||
| 2018 | -12.69% | ||
| 2017 | +45.01% | ||
| 2016 | -0.66% | ||
| 2015 | -18.35% | ||
| 2014 | -27.03% | ||
| 2013 | -0.13% | ||
| 2012 | +2.55% | ||
| 2011 | -12.47% | ||
| 2010 | +32.40% | ||
| 2009 | +119.49% | ||
| 2008 | -46.82% | ||
| 2007 | +41.94% | ||
| 2006 | +35.96% | ||
| 2005 | +21.28% | ||
| 2004 | +14.63% | ||
| 2003 | +26.54% | ||
| 2002 | -12.43% | ||
| 2001 | -9.20% | ||
| 2000 | -16.41% | ||
| 1999 | +231.63% | ||
| 1998 | +58.06% | ||
| 1997 | -80.42% | ||
| 1996 | +48.44% | ||
| 1995 | +24.27% | ||
| 1994 | -25.90% | ||
| 1993 | +178.00% | ||
| 1992 | +11.61% |
- Börse
- Aktien
- CIMB Aktie
- Kurse CIMB Group Holdings
