Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 BRL | -0.18% | 0.00% | +18.98% |
26.04. | Transcript : Cielo S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Cielo S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.58 R$ | 5.58 R$ | 5.59 R$ | 5.58 R$ |
Volumen | 7 918 900 | 6 721 200 | 25 284 800 | 28 762 300 |
Veränderung | 0.00% | 0.00% | +0.18% | -0.18% |
Eröffnung | 5.58 | 5.58 | 5.59 | 5.58 |
Hoch | 5.59 | 5.59 | 5.59 | 5.59 |
Tief | 5.57 | 5.57 | 5.57 | 5.57 |
Performance
1 Tag | -0.18% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +2.01% | ||
3 Monate | +5.68% | ||
6 Monate | +44.56% | ||
Laufendes Jahr | +18.98% | ||
1 Jahr | +0.90% | ||
3 Jahre | +45.31% | ||
5 Jahre | -18.42% | ||
10 Jahre | -75.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | 0.00% | +18.98% | +0.90% | 2.95 Mrd. | ||
-0.09% | -0.98% | +14.96% | +27.09% | 89.35 Mrd. | ||
+0.59% | +2.46% | +5.00% | +5.24% | 67.45 Mrd. | ||
+0.71% | +1.33% | -6.58% | +21.40% | 44.59 Mrd. | ||
-0.08% | -0.05% | -14.03% | +4.91% | 27.86 Mrd. | ||
-1.18% | -1.38% | -1.09% | +19.02% | 19.64 Mrd. | ||
-1.06% | -0.72% | -13.56% | -21.50% | 12.67 Mrd. | ||
+0.76% | -0.69% | -9.27% | +33.28% | 10.33 Mrd. | ||
0.00% | +0.90% | -15.20% | -18.25% | 8.95 Mrd. | ||
-2.60% | -4.09% | +1.88% | +10.70% | 8.31 Mrd. | ||
+0.19% | +1.24% | +13.79% | -1.70% | 5.3 Mrd. | ||
+0.04% | -0.57% | +25.68% | -0.46% | 4.5 Mrd. | ||
-0.38% | -1.20% | +10.23% | +5.54% | 4.45 Mrd. | ||
-1.76% | +3.90% | -9.04% | +3.30% | 4.31 Mrd. | ||
-0.16% | +1.27% | +2.33% | +2.57% | 4.03 Mrd. | ||
-3.15% | +0.72% | -19.65% | -31.36% | 3.84 Mrd. | ||
Durchschnitt | -0.52% | +0.13% | +0.28% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.28% | +2.40% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:37 | 5.58 | 11 800 | 28 762 300 |
22:07:37 | 5.58 | 8 200 | 28 750 500 |
22:07:37 | 5.58 | 25 000 | 28 742 300 |
22:07:37 | 5.58 | 600 | 28 717 300 |
22:07:37 | 5.58 | 1 000 | 28 716 700 |
22:07:37 | 5.58 | 400 | 28 715 700 |
22:07:37 | 5.58 | 200 | 28 715 300 |
22:07:37 | 5.58 | 764 600 | 28 715 100 |
22:07:37 | 5.58 | 10 000 | 27 950 500 |
22:07:37 | 5.58 | 5 000 | 27 940 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.98% | ||
2023 | -10.50% | ||
2022 | +129.82% | ||
2021 | -43.00% | ||
2020 | -52.21% | ||
2019 | -5.85% | ||
2018 | -62.20% | ||
2017 | +1.20% | ||
2016 | -0.36% | ||
2015 | -3.27% | ||
2014 | +26.95% | ||
2013 | +38.23% | ||
2012 | +41.88% | ||
2011 | +43.35% | ||
2010 | -12.32% | ||
2009 | -8.53% |
- Börse
- Aktien
- A0YHLZ Aktie
- Kurse CIELO S.A.