Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 CHF | 0.00% | +2.04% | +0.40% |
16.04. | Umsatzsprung bei Cicor Technologies im 1. Quartal; Ausblick für GJ24 bestätigt | MT |
16.04. | Cicor im ersten Quartal dank Zukäufen mit weiterem Wachstum | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 49 CHF | 49.8 CHF | 50 CHF | 50 CHF | 50 CHF |
Volumen | 570 | 2 385 | 580 | 856 | 9 396 |
Veränderung | -2.39% | +1.63% | +0.40% | 0.00% | 0.00% |
Eröffnung | 50.20 | 49.00 | 49.80 | 50.00 | 50 |
Hoch | 50.20 | 49.80 | 50.00 | 50.00 | 50 |
Tief | 49.00 | 48.90 | 49.50 | 49.50 | 49.3 |
Performance
1 Tag | -1.00% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -3.85% | ||
3 Monate | +0.20% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +0.40% | ||
1 Jahr | +13.90% | ||
3 Jahre | +1.63% | ||
5 Jahre | -15.11% | ||
10 Jahre | +42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | +0.40% | +13.90% | 178 Mio. | ||
+1.31% | +1.09% | +81.24% | +210.73% | 2’184 Mrd. | ||
+0.75% | +3.89% | +35.24% | +57.25% | 637 Mrd. | ||
+2.08% | +4.25% | +19.36% | +112.75% | 605 Mrd. | ||
-0.24% | +0.90% | +3.08% | +56.62% | 246 Mrd. | ||
+0.86% | +1.29% | +25.80% | +70.91% | 201 Mrd. | ||
+0.96% | +4.52% | +9.70% | +14.69% | 169 Mrd. | ||
+2.87% | +5.48% | +41.77% | +101.68% | 130 Mrd. | ||
-0.58% | -3.14% | -40.44% | -0.13% | 128 Mrd. | ||
+5.11% | +6.39% | +43.99% | - | 106 Mrd. | ||
+1.18% | +3.51% | +4.06% | +13.89% | 102 Mrd. | ||
+2.57% | +3.63% | +27.14% | +106.07% | 88.4 Mrd. | ||
+0.49% | +1.56% | +14.02% | +58.52% | 66.68 Mrd. | ||
+1.25% | -0.61% | +12.91% | +68.43% | 58.58 Mrd. | ||
+3.01% | +20.88% | +0.53% | +13.77% | 51.57 Mrd. | ||
+0.06% | -0.13% | +1.18% | +23.01% | 49.43 Mrd. | ||
Durchschnitt | +1.28% | +3.94% | +17.50% | +61.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +3.59% | +47.42% | +133.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 50 | 510 | 8 362 |
17:31:10 | 50 | 567 | 7 852 |
17:31:10 | 50 | 80 | 7 285 |
17:31:10 | 50 | 63 | 7 205 |
17:31:10 | 50 | 66 | 7 142 |
17:31:10 | 50 | 170 | 7 076 |
17:31:10 | 50 | 26 | 6 906 |
17:31:10 | 50 | 66 | 6 880 |
17:31:10 | 50 | 3 | 6 814 |
17:31:10 | 50 | 12 | 6 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | +16.08% | ||
2022 | -18.75% | ||
2021 | +13.55% | ||
2020 | -21.72% | ||
2019 | +50.76% | ||
2018 | -34.88% | ||
2017 | +116.85% | ||
2016 | +10.71% | ||
2015 | -29.11% | ||
2014 | +3.04% | ||
2013 | +18.97% | ||
2012 | -14.20% | ||
2011 | -15.50% | ||
2010 | +19.40% | ||
2009 | +34.00% | ||
2008 | -65.42% | ||
2007 | -30.48% | ||
2006 | +15.56% | ||
2005 | +69.81% | ||
2004 | +30.86% | ||
2003 | +84.09% | ||
2002 | -47.49% | ||
2001 | -66.48% | ||
2000 | -57.63% | ||
1999 | +24.47% | ||
1998 | -48.42% |
- Börse
- Aktien
- 913744 Aktie
- Kurse Cicor Technologies Ltd.