Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.2 LKR | -1.03% | -4.69% | +20.62% |
28.05. | CIC Holdings PLC meldet Ergebnis fur das Geschaftsjahr bis zum 31. Marz 2024 | CI |
28.05. | CIC Holdings PLC meldet Ergebnis fur das vierte Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.6 ₨ | 79.4 ₨ | 78.2 ₨ | 78 ₨ | 77.2 ₨ |
Volumen | 19 992 | 15 880 | 180 849 | 32 149 | 35 505 |
Veränderung | +∞% | -0.25% | -1.51% | -0.26% | -1.03% |
Eröffnung | 80.60 | 79.00 | 79.00 | 77.50 | 77.60 |
Hoch | 81.90 | 79.50 | 80.00 | 79.40 | 79.40 |
Tief | 79.50 | 79.00 | 78.00 | 77.50 | 76.80 |
Performance
1 Tag | -1.03% | ||
1 Woche | -4.69% | ||
1 Monat | -3.50% | ||
3 Monate | +22.54% | ||
6 Monate | +16.97% | ||
Laufendes Jahr | +20.62% | ||
1 Jahr | +27.60% | ||
3 Jahre | +71.94% | ||
5 Jahre | +708.38% | ||
10 Jahre | +515.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -4.69% | +20.62% | +27.60% | 91.41 Mio. | ||
+1.27% | +0.77% | +16.74% | +3.86% | 38.99 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.36 Mrd. | ||
-0.34% | -1.31% | -3.33% | -41.56% | 7.61 Mrd. | ||
-0.26% | -2.20% | +1.10% | +0.97% | 6.45 Mrd. | ||
+2.66% | -1.06% | -2.26% | -11.81% | 6.01 Mrd. | ||
+0.40% | -3.21% | -4.50% | +22.07% | 5.73 Mrd. | ||
-2.22% | +2.47% | +32.88% | +22.16% | 5.25 Mrd. | ||
-1.27% | -5.94% | -16.30% | +123.29% | 5.23 Mrd. | ||
+0.51% | -1.34% | -13.40% | -24.97% | 4.58 Mrd. | ||
+4.14% | +6.41% | +9.35% | +9.57% | 3.96 Mrd. | ||
+0.90% | +0.54% | +4.77% | -6.87% | 3.88 Mrd. | ||
+1.12% | -0.43% | -3.25% | -26.08% | 2.94 Mrd. | ||
-2.74% | +5.30% | +14.75% | +15.91% | 2.77 Mrd. | ||
-0.38% | -5.21% | -9.52% | +16.44% | 2.7 Mrd. | ||
-1.10% | +0.04% | -5.66% | -9.85% | 2.62 Mrd. | ||
Durchschnitt | +0.11% | -0.37% | +2.63% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.05% | +6.08% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.63% | ||
2023 | -24.71% | ||
2022 | +30.77% | ||
2021 | +42.62% | ||
2020 | +203.83% | ||
2019 | +51.52% | ||
2018 | -36.13% | ||
2017 | -32.17% | ||
2016 | -8.87% | ||
2015 | +18.00% | ||
2014 | +77.45% | ||
2013 | -25.51% | ||
2012 | -42.33% | ||
2011 | -20.75% | ||
2010 | +123.33% | ||
2009 | +119.13% | ||
2008 | -25.81% | ||
2007 | -28.28% | ||
2006 | +62.08% | ||
2005 | +20.00% | ||
2004 | +8.17% | ||
2003 | +13.04% | ||
2002 | +109.09% | ||
2001 | +30.95% | ||
2000 | +40.00% | ||
1999 | -.--% | ||
1998 | -12.50% | ||
1997 | -18.37% | ||
1996 | -18.33% | ||
1995 | -41.75% | ||
1994 | -14.17% | ||
1993 | +41.18% |
- Börse
- Aktien
- CIC.N0000 Aktie
- Kurse CIC Holdings PLC