Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.3 TWD | -.--% | +0.45% | -5.31% |
14.05. | Chung Hwa Pulp Corporation meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Chung Hwa Pulp Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.6 NT$ | 22.85 NT$ | 22.5 NT$ | 22.3 NT$ | 22.3 NT$ |
Volumen | 5 383 712 | 3 401 280 | 2 853 391 | 2 535 452 | 1 919 290 |
Veränderung | +1.80% | +1.11% | -1.53% | -0.89% | -.--% |
Eröffnung | 22.75 | 22.60 | 22.85 | 22.55 | 22.40 |
Hoch | 23.15 | 22.90 | 22.90 | 22.55 | 22.50 |
Tief | 22.50 | 22.50 | 22.50 | 22.30 | 22.30 |
Performance
1 Woche | +0.45% | ||
1 Monat | -6.50% | ||
3 Monate | -1.98% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | -20.78% | ||
3 Jahre | -15.37% | ||
5 Jahre | +129.90% | ||
10 Jahre | +112.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.45% | -5.31% | -20.78% | 745 Mio. | ||
+0.14% | +0.14% | +3.20% | +22.73% | 20.33 Mrd. | ||
-19.57% | -0.49% | -12.46% | +4.91% | 11.93 Mrd. | ||
+1.35% | +0.88% | +6.45% | +7.56% | 10.74 Mrd. | ||
+0.73% | -1.13% | +3.22% | +3.15% | 6.63 Mrd. | ||
-0.88% | -1.93% | +13.01% | +29.80% | 5.23 Mrd. | ||
+0.90% | +1.94% | +17.81% | +16.75% | 3.96 Mrd. | ||
+0.40% | -1.18% | +13.13% | +28.74% | 3.1 Mrd. | ||
-2.31% | -9.21% | +65.34% | +155.75% | 2.7 Mrd. | ||
+0.31% | -0.88% | +19.21% | -13.57% | 1.88 Mrd. | ||
-2.69% | -6.22% | +21.13% | +18.24% | 1.71 Mrd. | ||
-0.16% | +5.35% | -13.83% | +32.14% | 1.31 Mrd. | ||
+1.30% | -5.35% | +16.12% | +20.81% | 1.15 Mrd. | ||
-.--% | -4.33% | -3.09% | -22.63% | 1.13 Mrd. | ||
+2.61% | -0.49% | -19.12% | -19.76% | 937 Mio. | ||
+2.98% | +8.37% | +20.14% | +23.36% | 930 Mio. | ||
Durchschnitt | -0.93% | -1.22% | +9.06% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.89% | -0.63% | +5.76% | +18.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +45.82% | ||
2022 | -34.88% | ||
2021 | +103.28% | ||
2020 | +35.86% | ||
2019 | -7.04% | ||
2018 | -17.44% | ||
2017 | +27.04% | ||
2016 | -5.44% | ||
2015 | -1.74% | ||
2014 | -4.89% | ||
2013 | -7.84% | ||
2012 | -7.27% |
- Börse
- Aktien
- 1905 Aktie
- Kurse Chung Hwa Pulp Corporation