Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’245 JPY | +2.85% | +3.51% | +38.85% |
30.04. | Chugai Ro Co., Ltd. (TSE:1964) gibt einen Aktienrückkauf von 130.000 Aktien, entsprechend 1,75%, für 310 Millionen Yen bekannt. | CI |
30.04. | Chugai Ro Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3260 ¥ | 3145 ¥ | 3155 ¥ | 3245 ¥ |
Volumen | 17 900 | 26 700 | 33 700 | 23 900 |
Veränderung | +1.24% | -3.53% | +0.32% | +2.85% |
Eröffnung | 3,235.00 | 3,265.00 | 3,145.00 | 3,190.00 |
Hoch | 3,275.00 | 3,310.00 | 3,155.00 | 3,250.00 |
Tief | 3,220.00 | 3,130.00 | 3,070.00 | 3,145.00 |
Performance
1 Tag | +2.85% | ||
1 Woche | +3.51% | ||
1 Monat | -5.67% | ||
3 Monate | +15.98% | ||
6 Monate | +41.46% | ||
Laufendes Jahr | +38.85% | ||
1 Jahr | +61.76% | ||
3 Jahre | +56.69% | ||
5 Jahre | +98.11% | ||
10 Jahre | +60.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Prozess-Öfen & Öfen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.85% | +3.51% | +38.85% | +61.76% | 152 Mio. | ||
+8.12% | +3.55% | +52.92% | +132.70% | 1.33 Mrd. | ||
-.--% | -1.79% | -18.03% | -12.39% | 768 Mio. | ||
+0.56% | -0.34% | -20.80% | -35.83% | 159 Mio. | ||
+0.27% | +19.93% | - | - | 78.79 Mio. | ||
+1.48% | -5.60% | -16.54% | -30.78% | 74.8 Mio. | ||
-.--% | -.--% | +13.33% | +13.33% | 74.34 Mio. | ||
Durchschnitt | +1.90% | +1.91% | +8.29% | +21.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.35% | +1.65% | +23.07% | +66.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.85% | ||
2023 | +44.44% | ||
2022 | -0.49% | ||
2021 | -3.79% | ||
2020 | -7.70% | ||
2019 | -11.12% | ||
2018 | -16.77% | ||
2017 | +10.00% | ||
2016 | -4.66% | ||
2015 | -13.87% | ||
2014 | +5.38% | ||
2013 | +16.59% | ||
2012 | -10.08% | ||
2011 | -17.06% | ||
2010 | +23.05% | ||
2009 | -13.21% | ||
2008 | -26.51% | ||
2007 | -16.99% | ||
2006 | -11.39% | ||
2005 | +122.32% | ||
2004 | +3.56% | ||
2003 | +136.84% | ||
2002 | -61.22% | ||
2001 | -12.50% | ||
2000 | -6.35% | ||
1999 | +31.72% | ||
1998 | +5.58% | ||
1997 | -54.55% | ||
1996 | -11.59% | ||
1995 | +4.29% | ||
1994 | +23.61% | ||
1993 | -25.23% | ||
1992 | -31.57% |
- Börse
- Aktien
- 859761 Aktie
- Kurse Chugai Ro Co., Ltd.