Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.2 USD | +1.32% | -1.33% | +18.24% |
07.06. | Chubb-Insider verkaufte Aktien im Wert von $626.352, laut einer aktuellen SEC-Anmeldung | MT |
06.06. | Chubb ernennt David Kirk zum Bereichsleiter von Chubb Global Markets | CI |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 264.81 $ | 264.14 $ | 263.75 $ | 267.22 $ |
Volumen | 1 385 771 | 856 608 | 1 106 763 | 1 523 645 |
Veränderung | -0.69% | -0.25% | -0.15% | +1.32% |
Eröffnung | 265.15 | 265.80 | 264.80 | 265.54 |
Hoch | 266.12 | 266.17 | 266.90 | 269.75 |
Tief | 263.27 | 262.60 | 262.68 | 265.51 |
Performance
1 Tag | +1.32% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +6.06% | ||
3 Monate | +7.39% | ||
6 Monate | +19.76% | ||
Laufendes Jahr | +18.24% | ||
1 Jahr | +38.75% | ||
3 Jahre | +57.70% | ||
5 Jahre | +78.81% | ||
10 Jahre | +154.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -1.33% | +18.24% | +38.75% | 111 Mrd. | ||
-0.91% | -2.53% | +8.08% | +25.21% | 112 Mrd. | ||
+0.83% | +1.16% | +10.83% | +20.07% | 103 Mrd. | ||
+0.15% | +1.25% | +9.10% | +11.51% | 77.3 Mrd. | ||
+1.09% | -2.51% | +25.47% | +40.52% | 29.5 Mrd. | ||
-0.66% | +2.53% | +16.01% | +43.13% | 21.2 Mrd. | ||
-0.76% | +1.21% | -2.85% | +5.49% | 12.34 Mrd. | ||
-0.12% | -2.86% | +2.75% | +18.61% | 10.67 Mrd. | ||
+0.04% | +2.91% | +7.00% | +16.76% | 10.48 Mrd. | ||
+0.63% | +4.71% | +16.55% | +31.64% | 9.72 Mrd. | ||
+0.48% | -0.07% | +2.88% | +37.23% | 8.97 Mrd. | ||
-0.22% | +0.82% | -1.23% | +2.77% | 8.78 Mrd. | ||
+0.52% | -0.13% | +18.13% | +9.49% | 7.89 Mrd. | ||
-0.54% | +0.27% | +14.05% | +17.00% | 7.43 Mrd. | ||
-2.14% | -3.28% | +77.16% | +90.12% | 7.29 Mrd. | ||
+0.66% | +0.08% | +4.57% | -2.65% | 7.13 Mrd. | ||
Durchschnitt | +0.02% | +0.22% | +14.17% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.23% | +12.71% | +25.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 267.2 | 189 479 | 905 795 |
21:59:59 | 267.2 | 100 | 716 316 |
21:59:59 | 267.2 | 100 | 716 216 |
21:59:59 | 267.3 | 100 | 716 116 |
21:59:59 | 267.2 | 100 | 716 016 |
21:59:59 | 267.2 | 164 | 715 916 |
21:59:59 | 267.2 | 100 | 715 752 |
21:59:58 | 267.3 | 429 | 715 652 |
21:59:57 | 267.2 | 100 | 715 223 |
21:59:56 | 267.2 | 135 | 715 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.24% | ||
2023 | +2.45% | ||
2022 | +14.12% | ||
2021 | +25.59% | ||
2020 | -1.12% | ||
2019 | +20.50% | ||
2018 | -11.60% | ||
2017 | +10.60% | ||
2016 | +13.07% | ||
2015 | +1.71% | ||
2014 | +10.96% | ||
2013 | +29.74% | ||
2012 | +13.80% | ||
2011 | +12.64% | ||
2010 | +23.51% | ||
2009 | -4.76% | ||
2008 | -14.34% | ||
2007 | +2.00% | ||
2006 | +13.34% | ||
2005 | +25.01% | ||
2004 | +3.21% | ||
2003 | +41.17% | ||
2002 | -26.92% | ||
2001 | -5.39% | ||
2000 | +154.31% | ||
1999 | -51.54% | ||
1998 | +7.06% | ||
1997 | +60.50% | ||
1996 | +51.26% | ||
1995 | +70.05% | ||
1994 | -24.90% | ||
1993 | +8.73% |
- Börse
- Aktien
- A0Q636 Aktie
- Kurse Chubb Limited