Kurse Chrysalis Investments Limited
Aktien
A2N806
GG00BGJYPP46
CHRY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.8 GBX | +0.87% | +4.39% | +3.99% |
20.05. | Chrysalis erholt sich; Harworth niedriger | AN |
17.05. | Chrysalis Investments arbeitet daran, die Beteiligungsgesellschaft wefox vor der Insolvenz zu retten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 79.8 p | 77.4 p | 80.1 p | 80.8 p |
Volumen | 1 843 920 | 1 461 816 | 1 069 317 | 2 109 239 |
Veränderung | +3.10% | -3.01% | +3.49% | +0.87% |
Eröffnung | 77.00 | 81.00 | 78.60 | 79.70 |
Hoch | 81.90 | 81.00 | 80.86 | 82.00 |
Tief | 77.00 | 77.30 | 77.50 | 79.10 |
Performance
1 Tag | +0.87% | ||
1 Woche | +4.39% | ||
1 Monat | -2.42% | ||
3 Monate | -10.72% | ||
6 Monate | +12.53% | ||
Laufendes Jahr | +3.99% | ||
1 Jahr | +16.76% | ||
3 Jahre | -60.78% | ||
5 Jahre | -31.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +4.39% | +3.99% | +16.76% | 612 Mio. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+1.09% | -5.60% | +2.96% | -14.06% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | -0.13% | -1.68% | +11.53% | +43.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.50% | +9.39% | +53.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 80.8 | 271 524 | 2 026 183 |
17:29:40 | 80.5 | 90 | 1 754 659 |
17:28:18 | 80.79 | 2 336 | 1 754 569 |
17:26:52 | 80.6 | 1 | 1 752 233 |
17:26:20 | 80.74 | 7 500 | 1 752 232 |
17:26:05 | 80.84 | 6 180 | 1 744 732 |
17:21:31 | 80.74 | 6 987 | 1 738 552 |
17:20:37 | 80.84 | 10 122 | 1 731 565 |
17:18:49 | 80.6 | 1 | 1 721 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.99% | ||
2023 | +1.04% | ||
2022 | -68.61% | ||
2021 | +30.32% | ||
2020 | +52.85% | ||
2019 | +19.42% | ||
2018 | -0.48% |
- Börse
- Aktien
- A2N806 Aktie
- Kurse Chrysalis Investments Limited