Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 USD | -1.77% | -10.90% | +94.41% |
08.05. | Transcript : ChromaDex Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | ChromaDex Corporation bekräftigt Gewinnprognose für das Gesamtjahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.77 $ | 2.87 $ | 2.83 $ | 2.76 $ |
Volumen | 475 324 | 182 075 | 174 025 | 162 019 |
Veränderung | -11.22% | +3.61% | -1.39% | -2.47% |
Eröffnung | 3.11 | 2.70 | 2.91 | 2.82 |
Hoch | 3.12 | 2.89 | 2.93 | 2.88 |
Tief | 2.71 | 2.70 | 2.75 | 2.76 |
Performance
1 Tag | -1.77% | ||
1 Woche | -10.90% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -26.06% | ||
3 Monate | +72.67% | ||
6 Monate | +97.16% | ||
Laufendes Jahr | +94.41% | ||
1 Jahr | +82.89% | ||
3 Jahre | -68.12% | ||
5 Jahre | -30.15% | ||
10 Jahre | -39.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -10.90% | +94.41% | +82.89% | 209 Mio. | ||
-5.89% | -14.43% | +43.36% | +9.24% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +46.68% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -23.36% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +26.66% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -7.00% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +82.18% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -14.49% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +81.31% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +49.90% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03 Mrd. | ||
Durchschnitt | -0.60% | -2.83% | +14.58% | +20.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.42% | +11.01% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.78 | 100 | 112 728 |
22:00:00 | 2.76 | 28 027 | 112 628 |
21:59:45 | 2.76 | 300 | 84 601 |
21:59:45 | 2.76 | 158 | 84 301 |
21:59:43 | 2.76 | 162 | 84 143 |
21:59:40 | 2.77 | 200 | 83 981 |
21:59:40 | 2.77 | 100 | 83 781 |
21:59:40 | 2.77 | 100 | 83 681 |
21:59:39 | 2.78 | 100 | 83 581 |
21:59:36 | 2.76 | 100 | 83 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.01% | ||
2023 | -14.88% | ||
2022 | -55.08% | ||
2021 | -22.08% | ||
2020 | +11.37% | ||
2019 | +25.66% | ||
2018 | -41.67% | ||
2017 | +77.64% | ||
2016 | -9.56% | ||
2015 | +38.48% | ||
2014 | -42.04% | ||
2013 | +186.79% | ||
2012 | -3.64% | ||
2011 | -59.56% | ||
2010 | +209.09% | ||
2009 | -62.39% | ||
2008 | -68.80% |
- Börse
- Aktien
- A2AG5N Aktie
- Kurse ChromaDex Corporation