Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
739.5 EUR | -0.14% | -0.07% | +4.52% |
06.05. | Luxusmarken-Imperium LVMH verklagt Mastercard und Visa, berichtet The Telegraph | MT |
30.04. | LVMH dementiert Bericht über möglichen Verkauf der Marke Marc Jacobs | DJ |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 743.5 € | 743.5 € | 740.5 € | 739.5 € |
Volumen | 1 774 | 3 433 | 2 905 | 3 117 |
Veränderung | +1.16% | 0.00% | -0.40% | -0.14% |
Eröffnung | 736.00 | 746.50 | 743.50 | 737.50 |
Hoch | 745.00 | 746.50 | 743.50 | 740.00 |
Tief | 735.00 | 730.50 | 735.00 | 734.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.07% | ||
Aktueller Monat | +1.23% | ||
1 Monat | -0.40% | ||
3 Monate | -5.74% | ||
6 Monate | +7.64% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | -11.22% | ||
3 Jahre | +20.05% | ||
5 Jahre | +69.22% | ||
10 Jahre | +395.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.07% | +4.52% | -11.22% | 145 Mrd. | ||
-0.36% | -0.66% | +6.76% | -10.42% | 425 Mrd. | ||
-0.98% | -5.10% | -34.49% | -9.11% | 42.17 Mrd. | ||
+1.81% | +0.88% | +14.90% | -0.56% | 18.81 Mrd. | ||
+1.08% | +0.44% | +16.42% | +53.85% | 10.73 Mrd. | ||
-0.54% | -2.39% | +33.49% | +70.11% | 8.79 Mrd. | ||
+6.59% | +9.07% | +12.20% | -52.96% | 7.14 Mrd. | ||
+2.12% | +4.80% | +36.75% | +37.54% | 6.58 Mrd. | ||
-1.98% | +0.06% | -6.58% | +33.47% | 6.46 Mrd. | ||
-0.64% | +4.81% | +9.86% | +21.72% | 5.97 Mrd. | ||
+0.86% | +2.25% | +25.04% | +18.18% | 5.24 Mrd. | ||
-2.15% | +2.65% | -32.13% | -33.09% | 4.96 Mrd. | ||
-0.48% | -0.55% | +5.12% | +10.38% | 4.94 Mrd. | ||
+0.53% | +3.61% | -7.12% | -14.17% | 4.79 Mrd. | ||
-0.10% | -0.20% | -13.35% | -0.81% | 4.15 Mrd. | ||
+1.74% | +2.95% | +12.46% | +75.37% | 3.92 Mrd. | ||
Durchschnitt | +0.45% | +0.54% | +5.24% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.60% | +4.44% | -6.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 739.5 | 4 | 3 117 |
17:35:00 | 739.5 | 4 | 3 113 |
17:35:00 | 739.5 | 1 | 3 109 |
17:35:00 | 739.5 | 4 | 3 108 |
17:35:00 | 739.5 | 20 | 3 104 |
17:35:00 | 739.5 | 3 | 3 084 |
17:35:00 | 739.5 | 3 | 3 081 |
17:35:00 | 739.5 | 5 | 3 078 |
17:35:00 | 739.5 | 6 | 3 073 |
17:35:00 | 739.5 | 2 | 3 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | +3.89% | ||
2022 | -6.71% | ||
2021 | +60.58% | ||
2020 | -0.48% | ||
2019 | +36.81% | ||
2018 | +9.64% | ||
2017 | +52.85% | ||
2016 | +27.11% | ||
2015 | +9.69% | ||
2014 | +4.04% | ||
2013 | +7.10% | ||
2012 | +40.00% | ||
2011 | -14.30% | ||
2010 | +48.97% | ||
2009 | +78.29% | ||
2008 | -55.23% | ||
2007 | +11.33% | ||
2006 | +7.52% | ||
2005 | +50.05% | ||
2004 | +4.21% | ||
2003 | +49.77% | ||
2002 | -6.96% | ||
2001 | -32.48% | ||
2000 | -16.99% | ||
1999 | +159.42% | ||
1998 | +2.15% | ||
1997 | -27.91% | ||
1996 | +56.76% | ||
1995 | +29.11% | ||
1994 | +23.29% | ||
1993 | +47.68% | ||
1992 | -33.87% |
- Börse
- Aktien
- 883123 Aktie
- Kurse Christian Dior SE