Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.14 CNY | +0.06% | +0.29% | +12.91% |
07.05. | Chow Tai Seng Jewellery Vorsitzender und Stellvertreter schließen Anteilserhöhung ab | MT |
26.04. | Chow Tai Seng Jewellery Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.31 ¥ | 17.32 ¥ | 17.26 ¥ | 17.13 ¥ | 17.14 ¥ |
Volumen | 10 838 000 | 7 353 500 | 4 871 991 | 5 780 117 | 5 999 888 |
Veränderung | +1.29% | +0.06% | -0.35% | -0.75% | +0.06% |
Eröffnung | 17.09 | 17.15 | 17.27 | 17.39 | 17.12 |
Hoch | 17.60 | 17.39 | 17.57 | 17.39 | 17.29 |
Tief | 17.00 | 17.05 | 17.17 | 17.01 | 16.97 |
Performance
1 Tag | +0.06% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +7.33% | ||
1 Monat | +5.87% | ||
3 Monate | -5.51% | ||
6 Monate | +13.21% | ||
Laufendes Jahr | +12.91% | ||
1 Jahr | +1.18% | ||
3 Jahre | -8.86% | ||
5 Jahre | +22.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +0.29% | +12.91% | +1.18% | 2.57 Mrd. | ||
-1.08% | +1.81% | +23.67% | -4.82% | 93.2 Mrd. | ||
-0.02% | +0.72% | -7.27% | +21.30% | 36.38 Mrd. | ||
-1.90% | -4.62% | -11.19% | -27.43% | 13.45 Mrd. | ||
-0.12% | -1.54% | +9.00% | +18.48% | 4.11 Mrd. | ||
+0.72% | +0.18% | +13.98% | -6.72% | 2.61 Mrd. | ||
-0.96% | -0.89% | -2.82% | +27.49% | 1.55 Mrd. | ||
-1.43% | -7.21% | -22.79% | -43.86% | 1.26 Mrd. | ||
-0.07% | +0.08% | -17.75% | -46.18% | 1.07 Mrd. | ||
-0.04% | -4.26% | -34.36% | -11.57% | 1.03 Mrd. | ||
+1.11% | +0.37% | -3.86% | -21.26% | 1.01 Mrd. | ||
-1.02% | -4.03% | -8.74% | -13.88% | 805 Mio. | ||
-3.65% | -7.19% | +19.81% | - | 780 Mio. | ||
0.00% | -3.45% | -6.46% | -11.11% | 729 Mio. | ||
-0.86% | -3.66% | -14.98% | -17.64% | 710 Mio. | ||
-1.75% | -6.66% | +54.71% | +52.95% | 470 Mio. | ||
Durchschnitt | -0.68% | -2.37% | +0.24% | -5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.18% | +11.29% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.91% | ||
2023 | +8.20% | ||
2022 | -21.09% | ||
2021 | +0.08% | ||
2020 | +39.97% | ||
2019 | +3.37% | ||
2018 | -0.43% | ||
2017 | -3.24% |
- Börse
- Aktien
- 002867 Aktie
- Kurse Chow Tai Seng Jewellery Co., Ltd.