Kurse Chow Tai Fook Jewellery Group Limited
Aktien
A1JQKP
KYG211461085
1929
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.26 HKD | -2.47% | -5.18% | -11.70% |
26.04. | CHOW TAI FOOK JEWELLERY GROUP LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
15.04. | Chinesische Aktien steigen nach neuen Kapitalmarktrichtlinien; HK-Aktien fallen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.56 $ | 10.42 $ | 10.46 $ | 10.52 $ | 10.26 $ |
Volumen | 7 232 019 | 5 353 412 | 7 833 358 | 5 181 492 | 7 544 931 |
Veränderung | -2.40% | -1.33% | +0.38% | +0.57% | -2.47% |
Eröffnung | 10.76 | 10.56 | 10.44 | 10.48 | 10.5 |
Hoch | 10.82 | 10.62 | 10.48 | 10.66 | 10.52 |
Tief | 10.50 | 10.40 | 10.20 | 10.44 | 10.26 |
Performance
1 Tag | -2.47% | ||
1 Woche | -5.18% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -6.90% | ||
3 Monate | -12.46% | ||
6 Monate | -7.57% | ||
Laufendes Jahr | -11.70% | ||
1 Jahr | -27.85% | ||
3 Jahre | -31.14% | ||
5 Jahre | +50.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -5.18% | -11.70% | -27.85% | 13.45 Mrd. | ||
-1.10% | +1.14% | +22.85% | -5.45% | 93.2 Mrd. | ||
-0.27% | +0.47% | -7.51% | +20.99% | 36.38 Mrd. | ||
-0.12% | -1.54% | +9.00% | +18.48% | 4.11 Mrd. | ||
+0.72% | +0.18% | +13.98% | -6.72% | 2.61 Mrd. | ||
+0.06% | +0.29% | +12.91% | +1.18% | 2.57 Mrd. | ||
-0.96% | -0.89% | -2.82% | +27.49% | 1.55 Mrd. | ||
-1.43% | -7.21% | -22.79% | -43.86% | 1.26 Mrd. | ||
-0.41% | -0.33% | -18.09% | -46.41% | 1.07 Mrd. | ||
-0.04% | -4.26% | -34.36% | -11.57% | 1.03 Mrd. | ||
+1.11% | +0.37% | -3.86% | -21.26% | 1.01 Mrd. | ||
-1.02% | -4.03% | -8.74% | -13.88% | 805 Mio. | ||
-3.65% | -7.19% | +19.81% | - | 780 Mio. | ||
-0.48% | -3.91% | -6.90% | -11.53% | 729 Mio. | ||
-0.86% | -3.66% | -14.98% | -17.64% | 710 Mio. | ||
-1.75% | -6.66% | +54.71% | +52.95% | 470 Mio. | ||
Durchschnitt | -0.79% | -2.37% | +0.09% | -5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.18% | +10.71% | -1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 10.26 | 1 403 200 | 6 858 200 |
09:59:51 | 10.28 | 200 | 5 455 000 |
09:59:50 | 10.28 | 600 | 5 454 800 |
09:59:50 | 10.28 | 200 | 5 454 200 |
09:59:50 | 10.28 | 1 400 | 5 454 000 |
09:59:50 | 10.28 | 1 800 | 5 452 600 |
09:59:50 | 10.28 | 8 200 | 5 450 800 |
09:59:50 | 10.28 | 1 600 | 5 442 600 |
09:59:50 | 10.28 | 2 800 | 5 441 000 |
09:59:50 | 10.28 | 1 000 | 5 438 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.47% | ||
2023 | -27.01% | ||
2022 | +13.55% | ||
2021 | +43.79% | ||
2020 | +30.87% | ||
2019 | +14.09% | ||
2018 | -20.37% | ||
2017 | +38.28% | ||
2016 | +18.60% | ||
2015 | -51.92% | ||
2014 | -10.03% | ||
2013 | -7.07% | ||
2012 | -10.63% | ||
2011 | +0.87% |
- Börse
- Aktien
- A1JQKP Aktie
- Kurse Chow Tai Fook Jewellery Group Limited