Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 THB | -7.28% | -19.08% | +85.43% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 ฿ | 3.02 ฿ | 2.98 ฿ | 3.02 ฿ | 2.8 ฿ |
Volumen | 3 270 564 | 1 782 312 | 658 403 | 2 483 708 | 671 000 |
Veränderung | -7.51% | -5.63% | -1.32% | +1.34% | -7.28% |
Eröffnung | 3.52 | 3.18 | 3.00 | 2.96 | 3.06 |
Hoch | 3.52 | 3.22 | 3.04 | 3.16 | 3.08 |
Tief | 3.14 | 2.96 | 2.96 | 2.96 | 2.80 |
Performance
1 Tag | -7.28% | ||
1 Woche | -19.08% | ||
1 Monat | +6.87% | ||
3 Monate | +64.71% | ||
6 Monate | +97.18% | ||
Laufendes Jahr | +85.43% | ||
1 Jahr | +11.11% | ||
3 Jahre | -31.37% | ||
5 Jahre | +22.81% | ||
10 Jahre | +22.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.28% | -19.08% | +85.43% | +11.11% | 60.83 Mio. | ||
+1.31% | -1.41% | -2.98% | +19.51% | 40.48 Mrd. | ||
+2.33% | -2.51% | +22.65% | +56.47% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | -3.09% | 21.47 Mrd. | ||
+0.28% | +0.40% | +13.35% | +37.01% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | -1.99% | 20.25 Mrd. | ||
+0.03% | +1.00% | +6.32% | +20.20% | 20.13 Mrd. | ||
-0.50% | +2.12% | +8.14% | +29.65% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +74.72% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +14.88% | 8.22 Mrd. | ||
+3.22% | -1.80% | +32.35% | +95.52% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +45.65% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -13.35% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +23.54% | 6.52 Mrd. | ||
-0.05% | +1.17% | +56.60% | +126.27% | 5.5 Mrd. | ||
Durchschnitt | -0.00% | -1.08% | +10.62% | +33.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.69% | +3.00% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.43% | ||
2023 | -57.34% | ||
2022 | -1.67% | ||
2021 | -3.23% | ||
2020 | +158.33% | ||
2019 | -64.53% | ||
2018 | -12.88% | ||
2017 | -27.19% | ||
2016 | +31.69% | ||
2015 | -34.77% | ||
2014 | +432.14% | ||
2013 | -23.91% | ||
2012 | -32.85% | ||
2011 | -9.87% |
- Börse
- Aktien
- CHOW Aktie
- Kurse Chow Steel Industries