Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’220 KRW | -0.98% | -18.21% | -9.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21900 ₩ | 21100 ₩ | 20050 ₩ | 19410 ₩ | 19220 ₩ |
Volumen | 137 776 | 114 243 | 107 162 | 52 528 | 27 475 |
Veränderung | -6.81% | -3.65% | -4.98% | -3.19% | -0.98% |
Eröffnung | 23,500.00 | 22,200.00 | 20,950.00 | 19,750.00 | 19,140.00 |
Hoch | 23,550.00 | 22,300.00 | 21,100.00 | 19,800.00 | 19,610.00 |
Tief | 21,900.00 | 20,800.00 | 19,940.00 | 19,140.00 | 19,140.00 |
Performance
1 Tag | -0.98% | ||
1 Woche | -18.21% | ||
1 Monat | +16.98% | ||
3 Monate | +3.89% | ||
6 Monate | -12.64% | ||
Laufendes Jahr | -9.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -18.21% | -9.55% | - | 165 Mio. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +20.13% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4 Mrd. | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94 Mrd. | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38 Mrd. | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82 Mrd. | ||
Durchschnitt | -0.20% | -2.53% | +9.92% | +40.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.73% | +11.47% | +42.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.55% | ||
2023 | -29.17% |
- Börse
- Aktien
- A462520 Aktie
- Kurse Chosun Refractories Co.,Ltd.