Kurse Chongqing Polycomp International Corporation
Aktien
301526
CNE100006CP6
301526
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 CNY | +0.97% | +0.73% | -24.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 ¥ | 4.12 ¥ | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ |
Volumen | 29 458 330 | 23 222 730 | 17 325 420 | 25 619 990 | 22 892 320 |
Veränderung | +0.48% | -0.72% | -1.21% | +1.23% | +0.97% |
Eröffnung | 4.17 | 4.12 | 4.11 | 4.07 | 4.11 |
Hoch | 4.22 | 4.17 | 4.12 | 4.18 | 4.16 |
Tief | 4.11 | 4.11 | 4.06 | 4.07 | 4.08 |
Performance
1 Tag | +0.97% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +1.46% | ||
1 Monat | -3.93% | ||
3 Monate | -9.37% | ||
Laufendes Jahr | -24.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +0.73% | -24.77% | - | 2.17 Mrd. | ||
+4.99% | -2.00% | -17.10% | -35.25% | 2.18 Mrd. | ||
+2.09% | +2.63% | +5.03% | -7.58% | 1.94 Mrd. | ||
-0.37% | +4.04% | +27.29% | -16.90% | 847 Mio. | ||
0.00% | -8.09% | +48.69% | +52.96% | 670 Mio. | ||
+10.01% | +1.44% | -16.59% | +25.06% | 670 Mio. | ||
+1.18% | +4.68% | +0.98% | +0.78% | 584 Mio. | ||
+3.32% | +1.37% | -18.12% | -42.41% | 534 Mio. | ||
+1.71% | +1.02% | -18.41% | +22.73% | 477 Mio. | ||
-2.04% | 0.00% | -12.73% | -18.47% | 410 Mio. | ||
+1.68% | -0.75% | -6.80% | -3.90% | 324 Mio. | ||
+1.80% | +2.06% | +26.52% | +69.00% | 282 Mio. | ||
-2.47% | -2.47% | -65.14% | -52.18% | 246 Mio. | ||
+3.90% | 0.00% | +21.21% | -20.79% | 181 Mio. | ||
0.00% | +2.15% | -13.24% | -22.76% | 158 Mio. | ||
+5.96% | -6.61% | +29.03% | -54.29% | 145 Mio. | ||
Durchschnitt | +1.73% | +0.88% | -2.13% | -6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +1.81% | -5.46% | -8.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.77% | ||
2023 | -16.47% |
- Börse
- Aktien
- 301526 Aktie
- Kurse Chongqing Polycomp International Corporation