Kurse Chong Hong Construction Co., Ltd.
Aktien
5534
TW0005534002
5534
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.5 TWD | +1.25% | +6.11% | +55.17% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 115 NT$ | 116.5 NT$ | 117.5 NT$ | 120 NT$ | 121.5 NT$ |
Volumen | 1 634 054 | 1 354 057 | 2 650 556 | 2 716 211 | 3 348 218 |
Veränderung | +0.44% | +1.30% | +0.86% | +2.13% | +1.25% |
Eröffnung | 115.50 | 115.00 | 117.00 | 117.00 | 120.00 |
Hoch | 117.00 | 118.00 | 122.00 | 121.00 | 126.00 |
Tief | 113.50 | 115.00 | 114.50 | 116.50 | 120.00 |
Performance
1 Tag | +1.25% | ||
1 Woche | +6.11% | ||
1 Monat | -5.81% | ||
3 Monate | +54.38% | ||
6 Monate | +61.57% | ||
Laufendes Jahr | +55.17% | ||
1 Jahr | +50.37% | ||
3 Jahre | +54.97% | ||
5 Jahre | +34.25% | ||
10 Jahre | +58.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +6.11% | +55.17% | +50.37% | 1.08 Mrd. | ||
-0.53% | -2.67% | -11.37% | -27.47% | 26.36 Mrd. | ||
+2.99% | -4.42% | +4.29% | -7.30% | 25.9 Mrd. | ||
+1.28% | +2.79% | +26.45% | +55.19% | 25.67 Mrd. | ||
+3.37% | -2.92% | +12.29% | +66.70% | 24.19 Mrd. | ||
+0.51% | +3.86% | +36.54% | +57.82% | 21.26 Mrd. | ||
+3.39% | -3.66% | +11.05% | -8.94% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+3.27% | +3.16% | +34.62% | +147.17% | 16.42 Mrd. | ||
+4.12% | 0.00% | +5.20% | +1.81% | 15.04 Mrd. | ||
+1.73% | +2.13% | +18.76% | +36.88% | 14.78 Mrd. | ||
+2.11% | -7.62% | -19.64% | -28.65% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.61% | -1.48% | +9.26% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -1.93% | +7.78% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.17% | ||
2023 | +6.24% | ||
2022 | +0.96% | ||
2021 | -8.75% | ||
2020 | -1.60% | ||
2019 | +5.31% | ||
2018 | +0.78% | ||
2017 | +20.44% | ||
2016 | +32.78% | ||
2015 | -25.82% | ||
2014 | -22.20% | ||
2013 | +8.03% | ||
2012 | +70.41% | ||
2011 | -37.94% | ||
2010 | +28.40% | ||
2009 | +154.27% | ||
2008 | -49.28% | ||
2007 | -32.78% | ||
2006 | +200.37% | ||
2005 | -11.98% | ||
2004 | +137.91% | ||
2003 | +97.59% | ||
2002 | -14.06% |
- Börse
- Aktien
- 5534 Aktie
- Kurse Chong Hong Construction Co., Ltd.