Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 USD | -2.99% | -4.88% | -1.17% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
16.05. | Transcript : Choice Hotels International, Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 117.87 $ | 115.08 $ | 115.42 $ | 111.97 $ |
Volumen | 323 293 | 556 875 | 307 706 | 559 546 |
Veränderung | +0.14% | -2.37% | +0.30% | -2.99% |
Eröffnung | 117.59 | 117.68 | 115.42 | 115.00 |
Hoch | 119.21 | 117.96 | 115.89 | 115.61 |
Tief | 117.00 | 115.07 | 114.60 | 111.12 |
Performance
1 Tag | -2.99% | ||
1 Woche | -4.88% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -5.95% | ||
3 Monate | -1.10% | ||
6 Monate | +0.38% | ||
Laufendes Jahr | -1.17% | ||
1 Jahr | -3.62% | ||
3 Jahre | -7.39% | ||
5 Jahre | +35.39% | ||
10 Jahre | +151.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -4.88% | -1.17% | -3.62% | 5.35 Mrd. | ||
+4.72% | +1.03% | +14.08% | +0.55% | 11.97 Mrd. | ||
-1.46% | -5.36% | -21.02% | -12.69% | 6.76 Mrd. | ||
-1.14% | -1.88% | -13.51% | -1.31% | 5.6 Mrd. | ||
-1.26% | -9.90% | -8.06% | -41.68% | 3.71 Mrd. | ||
+0.53% | -3.24% | +5.78% | -6.44% | 2.56 Mrd. | ||
+1.53% | +1.02% | +2.88% | -0.78% | 2.46 Mrd. | ||
-1.52% | -5.95% | -8.90% | -27.73% | 2.19 Mrd. | ||
+3.64% | +1.79% | +9.62% | -0.58% | 2.16 Mrd. | ||
-1.74% | -7.98% | +3.22% | -3.89% | 2.09 Mrd. | ||
+1.07% | +0.85% | +11.14% | +82.59% | 2.01 Mrd. | ||
-1.11% | +2.07% | +7.57% | +27.93% | 1.94 Mrd. | ||
-3.41% | -4.27% | -1.08% | +14.02% | 1.68 Mrd. | ||
-0.32% | -0.48% | +6.85% | -11.24% | 1.32 Mrd. | ||
-0.61% | -2.18% | - | - | 1.16 Mrd. | ||
-1.04% | +2.14% | +33.78% | +61.34% | 1.14 Mrd. | ||
Durchschnitt | -0.32% | -1.68% | +2.74% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.11% | +0.51% | -0.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 112 | 69 522 | 340 289 |
22:00:00 | 111.9 | 100 | 270 767 |
22:00:00 | 111.9 | 200 | 270 667 |
21:59:59 | 111.9 | 200 | 270 467 |
21:59:59 | 112 | 161 | 270 267 |
21:59:59 | 111.9 | 100 | 270 106 |
21:59:55 | 111.9 | 273 | 270 006 |
21:59:55 | 111.9 | 100 | 269 733 |
21:59:54 | 112 | 100 | 269 633 |
21:59:54 | 112 | 100 | 269 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.17% | ||
2023 | +0.59% | ||
2022 | -27.79% | ||
2021 | +46.15% | ||
2020 | +3.19% | ||
2019 | +44.50% | ||
2018 | -7.76% | ||
2017 | +38.45% | ||
2016 | +11.19% | ||
2015 | -10.01% | ||
2014 | +14.07% | ||
2013 | +46.07% | ||
2012 | -11.64% | ||
2011 | -0.57% | ||
2010 | +20.88% | ||
2009 | +5.32% | ||
2008 | -9.46% | ||
2007 | -21.14% | ||
2006 | +0.81% | ||
2005 | +44.00% | ||
2004 | +64.54% | ||
2003 | +55.29% | ||
2002 | +2.48% | ||
2001 | +61.83% | ||
2000 | -20.07% | ||
1999 | +25.11% | ||
1998 | -14.45% | ||
1997 | -5.88% |
- Börse
- Aktien
- 915916 Aktie
- Kurse Choice Hotels International, Inc.