Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’213 USD | +2.15% | -0.80% | +40.51% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
01.05. | CHIPOTLE MEXICAN GRILL, INC. : Wolfe Research behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3176.67 $ | 3168.3 $ | 3145.88 $ | 3213.43 $ |
Volumen | 154 953 | 199 462 | 198 782 | 287 781 |
Veränderung | -0.59% | -0.26% | -0.71% | +2.15% |
Eröffnung | 3,183.00 | 3,170.72 | 3,173.31 | 3,145.23 |
Hoch | 3,198.00 | 3,190.42 | 3,181.18 | 3,217.29 |
Tief | 3,171.42 | 3,160.76 | 3,138.49 | 3,145.23 |
Performance
1 Tag | +2.15% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +10.50% | ||
3 Monate | +23.67% | ||
6 Monate | +48.62% | ||
Laufendes Jahr | +40.51% | ||
1 Jahr | +53.32% | ||
3 Jahre | +142.61% | ||
5 Jahre | +348.86% | ||
10 Jahre | +542.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | -0.80% | +40.51% | +53.32% | 88.26 Mrd. | ||
0.00% | +2.94% | +8.42% | +2.32% | 39.9 Mrd. | ||
-2.17% | -2.17% | -6.57% | -2.26% | 23.81 Mrd. | ||
-1.03% | -3.25% | -9.31% | -3.41% | 22.42 Mrd. | ||
-0.05% | -1.08% | +24.45% | +64.77% | 17.87 Mrd. | ||
+0.15% | +3.59% | -7.61% | -35.83% | 15.26 Mrd. | ||
-0.69% | -0.96% | +50.55% | +89.26% | 11.35 Mrd. | ||
-2.13% | +3.22% | +2.56% | -16.84% | 7.36 Mrd. | ||
-0.89% | -1.92% | +8.84% | +17.08% | 5.69 Mrd. | ||
-2.27% | -3.99% | +33.78% | +48.62% | 3.93 Mrd. | ||
-1.13% | -3.21% | -5.60% | -21.74% | 3.77 Mrd. | ||
-0.09% | +0.60% | +180.97% | +236.69% | 3.6 Mrd. | ||
-0.38% | -0.70% | +9.80% | +36.48% | 3.46 Mrd. | ||
-3.24% | -1.69% | -36.70% | -24.58% | 2.27 Mrd. | ||
+0.10% | -5.49% | -21.37% | -17.27% | 2.2 Mrd. | ||
-0.10% | -5.94% | -17.65% | +14.46% | 2.2 Mrd. | ||
Durchschnitt | -0.74% | -1.21% | +15.94% | +27.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.19% | +20.28% | +28.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:01 | 3’213 | 27 909 | 85 739 |
21:59:59 | 3’213 | 100 | 57 830 |
21:59:59 | 3’213 | 100 | 57 730 |
21:59:57 | 3’213 | 100 | 57 630 |
21:59:57 | 3’212 | 201 | 57 530 |
21:59:56 | 3’212 | 100 | 57 329 |
21:59:55 | 3’215 | 100 | 57 229 |
21:59:54 | 3’215 | 135 | 57 129 |
21:59:54 | 3’215 | 100 | 56 994 |
21:59:47 | 3’215 | 180 | 56 894 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.51% | ||
2023 | +64.83% | ||
2022 | -20.64% | ||
2021 | +26.07% | ||
2020 | +65.65% | ||
2019 | +93.87% | ||
2018 | +49.39% | ||
2017 | -23.40% | ||
2016 | -21.37% | ||
2015 | -29.90% | ||
2014 | +28.48% | ||
2013 | +79.11% | ||
2012 | -11.93% | ||
2011 | +58.82% | ||
2010 | +141.22% | ||
2009 | +42.24% | ||
2008 | -57.86% | ||
2007 | +158.02% | ||
2006 | +29.55% |
- Börse
- Aktien
- A0ESP5 Aktie
- Kurse Chipotle Mexican Grill, Inc.