Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 HKD | +0.79% | -3.03% | -12.93% |
26.04. | China Youran Dairy schwankt 2023 in den Verlust | MT |
27.03. | China Youran Dairy Group Limited empfiehlt keine Schlussdividende für das Jahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 1.27 $ | 1.26 $ | 1.27 $ | 1.28 $ |
Volumen | 8 777 000 | 7 732 000 | 5 417 464 | 5 372 000 |
Veränderung | -0.78% | -0.79% | +0.79% | +0.79% |
Eröffnung | 1.28 | 1.29 | 1.26 | 1.27 |
Hoch | 1.29 | 1.29 | 1.28 | 1.30 |
Tief | 1.26 | 1.24 | 1.24 | 1.26 |
Performance
1 Tag | +0.79% | ||
1 Woche | -3.03% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +4.92% | ||
3 Monate | +0.79% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -12.93% | ||
1 Jahr | -30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.03% | -12.93% | -30.43% | 617 Mio. | ||
+0.63% | -0.72% | +8.22% | -1.76% | 25.19 Mrd. | ||
-1.42% | -6.85% | -27.43% | -49.54% | 7.79 Mrd. | ||
-2.52% | +0.65% | -1.69% | -11.95% | 7.2 Mrd. | ||
-0.16% | -1.39% | +8.59% | -5.06% | 6.39 Mrd. | ||
-0.75% | +0.15% | -1.92% | -1.19% | 5.48 Mrd. | ||
-0.66% | -3.61% | -0.44% | -3.41% | 5.36 Mrd. | ||
+0.93% | +3.24% | +24.01% | +34.87% | 5.19 Mrd. | ||
-3.19% | -10.86% | -7.73% | -16.17% | 4.72 Mrd. | ||
+0.47% | -1.20% | +19.57% | -5.61% | 4.41 Mrd. | ||
-3.90% | +3.38% | +66.09% | +33.33% | 3.54 Mrd. | ||
-8.44% | +1.29% | -9.95% | +15.32% | 3 Mrd. | ||
-5.90% | -13.14% | +8.84% | -10.26% | 2.85 Mrd. | ||
+1.08% | +0.54% | -6.50% | -4.59% | 2.11 Mrd. | ||
-0.12% | -4.41% | -0.69% | -23.14% | 1.65 Mrd. | ||
-0.69% | -7.95% | -12.20% | -36.68% | 1.21 Mrd. | ||
Durchschnitt | -1.49% | -1.44% | +3.37% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.24% | +4.49% | -5.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 1.28 | 13 000 | 4 476 000 |
09:59:31 | 1.28 | 1 000 | 4 463 000 |
09:59:22 | 1.28 | 4 000 | 4 462 000 |
09:59:00 | 1.27 | 4 000 | 4 458 000 |
09:59:00 | 1.28 | 1 000 | 4 454 000 |
09:58:10 | 1.27 | 1 000 | 4 453 000 |
09:56:36 | 1.27 | 5 000 | 4 452 000 |
09:53:37 | 1.28 | 18 000 | 4 447 000 |
09:52:54 | 1.27 | 7 000 | 4 429 000 |
09:49:24 | 1.28 | 2 000 | 4 422 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.93% | ||
2023 | -31.94% | ||
2022 | -48.08% | ||
2021 | -32.36% |
- Börse
- Aktien
- A3CSFR Aktie
- Kurse China Youran Dairy Group Limited