Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 HKD | -0.88% | +1.25% | +31.70% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.75 $ | 5.62 $ | 5.7 $ | 5.65 $ |
Volumen | 3 336 000 | 2 516 000 | 4 020 000 | 4 260 000 |
Veränderung | -1.20% | -2.26% | +1.42% | -0.88% |
Eröffnung | 5.85 | 5.87 | 5.62 | 5.69 |
Hoch | 5.87 | 5.88 | 5.70 | 5.81 |
Tief | 5.70 | 5.61 | 5.52 | 5.65 |
Performance
1 Tag | -0.88% | ||
1 Woche | +1.25% | ||
1 Monat | +16.02% | ||
3 Monate | +12.55% | ||
6 Monate | +29.89% | ||
Laufendes Jahr | +31.70% | ||
1 Jahr | -2.59% | ||
3 Jahre | -5.36% | ||
5 Jahre | -25.66% | ||
10 Jahre | +123.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +1.25% | +31.70% | -2.59% | 1.18 Mrd. | ||
+3.56% | +1.98% | -0.92% | -8.92% | 25.48 Mrd. | ||
-2.64% | -1.34% | -22.18% | -34.81% | 3.7 Mrd. | ||
-2.73% | +0.81% | +43.10% | +23.27% | 3.2 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.07 Mrd. | ||
+1.86% | -1.16% | -16.28% | -26.63% | 1.76 Mrd. | ||
+6.88% | -1.76% | -5.09% | +37.01% | 1.57 Mrd. | ||
-0.25% | -1.52% | -1.61% | +0.30% | 1.46 Mrd. | ||
+6.92% | +0.91% | +49.46% | +56.18% | 1.4 Mrd. | ||
-0.64% | -3.10% | -7.12% | -18.19% | 1.2 Mrd. | ||
+2.82% | +2.82% | -0.55% | +7.06% | 986 Mio. | ||
+4.85% | +0.06% | -17.89% | -32.40% | 961 Mio. | ||
+0.17% | -0.84% | -3.12% | -8.10% | 681 Mio. | ||
+3.31% | -1.83% | +6.59% | -16.23% | 654 Mio. | ||
+2.52% | +1.98% | -4.09% | -11.60% | 531 Mio. | ||
-2.79% | +9.42% | -9.22% | -2.16% | 504 Mio. | ||
Durchschnitt | +0.28% | +0.68% | +2.67% | -2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.08% | +1.46% | -5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 5.65 | 932 000 | 3 528 000 |
09:59:22 | 5.67 | 2 000 | 2 596 000 |
09:59:14 | 5.67 | 2 000 | 2 594 000 |
09:56:27 | 5.67 | 8 000 | 2 592 000 |
09:56:27 | 5.67 | 2 000 | 2 584 000 |
09:56:27 | 5.67 | 2 000 | 2 582 000 |
09:56:27 | 5.67 | 2 000 | 2 580 000 |
09:53:20 | 5.67 | 2 000 | 2 578 000 |
09:53:20 | 5.67 | 2 000 | 2 576 000 |
09:53:20 | 5.67 | 2 000 | 2 574 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.70% | ||
2023 | -33.49% | ||
2022 | -42.31% | ||
2021 | +84.49% | ||
2020 | +3.95% | ||
2019 | -30.43% | ||
2018 | +18.53% | ||
2017 | +39.45% | ||
2016 | +36.29% | ||
2015 | +5.68% | ||
2014 | +22.65% | ||
2013 | +20.08% | ||
2012 | +10.65% | ||
2011 | -30.10% | ||
2010 | -.--% | ||
2009 | +225.26% | ||
2008 | -80.21% | ||
2007 | +61.62% | ||
2006 | +661.54% | ||
2005 | +5.41% | ||
2004 | +23.33% | ||
2003 | -11.75% | ||
2002 | -40.80% | ||
2001 | -78.03% | ||
2000 | -76.89% | ||
1999 | +16.81% |
- Börse
- Aktien
- A0MQ4W Aktie
- Kurse China Water Affairs Group Limited