Kurse China Vanke Co., Ltd.
Aktien
000002
CNE0000000T2
000002
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.25 CNY | -0.24% | -13.70% | -21.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.87 ¥ | 8.52 ¥ | 8.58 ¥ | 8.27 ¥ | 8.25 ¥ |
Volumen | 341 171 600 | 385 923 000 | 290 945 000 | 321 648 300 | 245 501 600 |
Veränderung | -1.33% | -3.95% | +0.70% | -3.61% | -0.24% |
Eröffnung | 8.82 | 8.96 | 8.53 | 8.49 | 8.35 |
Hoch | 8.89 | 8.99 | 8.84 | 8.56 | 8.44 |
Tief | 8.68 | 8.48 | 8.50 | 8.18 | 8.15 |
Performance
1 Tag | -0.24% | ||
1 Woche | -13.70% | ||
Aktueller Monat | +11.34% | ||
1 Monat | +11.34% | ||
3 Monate | -16.58% | ||
6 Monate | -27.88% | ||
Laufendes Jahr | -21.13% | ||
1 Jahr | -42.55% | ||
3 Jahre | -69.39% | ||
5 Jahre | -69.35% | ||
10 Jahre | -3.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -13.70% | -21.13% | -42.55% | 12.57 Mrd. | ||
+2.09% | +1.37% | +0.91% | +66.14% | 24.92 Mrd. | ||
-0.36% | -1.99% | +9.67% | -8.90% | 11.07 Mrd. | ||
-.--% | -0.44% | -25.23% | -5.04% | 7.7 Mrd. | ||
-0.38% | -4.19% | -10.07% | -29.23% | 6.67 Mrd. | ||
-0.32% | -3.17% | +2.42% | +69.50% | 6.55 Mrd. | ||
+0.93% | -4.39% | -2.35% | -16.89% | 6.31 Mrd. | ||
+3.58% | +0.85% | +1.44% | -8.77% | 3.7 Mrd. | ||
+3.99% | +1.60% | +42.97% | +137.15% | 3.43 Mrd. | ||
+3.07% | +0.62% | +8.30% | -14.85% | 3.32 Mrd. | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32 Mrd. | ||
+0.98% | -.--% | -5.58% | +46.32% | 3.17 Mrd. | ||
-0.28% | +0.42% | +8.07% | +91.92% | 2.72 Mrd. | ||
+1.61% | -.--% | -15.29% | +7.01% | 2.66 Mrd. | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.47 Mrd. | ||
+0.60% | +2.46% | -5.45% | +1.13% | 2.33 Mrd. | ||
Durchschnitt | +0.96% | -1.07% | +0.85% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.69% | -1.76% | +19.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.13% | ||
2023 | -42.53% | ||
2022 | -7.89% | ||
2021 | -31.15% | ||
2020 | -10.81% | ||
2019 | +35.10% | ||
2018 | -23.31% | ||
2017 | +51.14% | ||
2016 | -15.88% | ||
2015 | +75.76% | ||
2014 | +73.10% | ||
2013 | -20.65% | ||
2012 | +35.48% | ||
2011 | -9.12% | ||
2010 | -23.96% | ||
2009 | +67.60% | ||
2008 | -64.22% | ||
2007 | +180.18% | ||
2006 | +258.24% | ||
2005 | +22.91% | ||
2004 | +20.64% | ||
2003 | +35.54% | ||
2002 | -27.72% | ||
2001 | -4.57% | ||
2000 | +43.49% | ||
1999 | +27.68% | ||
1998 | -34.51% | ||
1997 | +54.98% | ||
1996 | +230.00% | ||
1995 | -33.11% | ||
1994 | -57.60% |
- Börse
- Aktien
- 000002 Aktie
- Kurse China Vanke Co., Ltd.