Kurse China Tungsten And Hightech Materials Co.,Ltd
Aktien
000657
CNE0000006M4
000657
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 CNY | -0.44% | +1.62% | +33.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.48 ¥ | 11.31 ¥ | 11.96 ¥ | 11.33 ¥ | 11.28 ¥ |
Volumen | 20 329 440 | 24 970 450 | 38 408 440 | 25 496 370 | 24 663 510 |
Veränderung | +3.42% | -1.48% | +5.75% | -5.27% | -0.44% |
Eröffnung | 11.06 | 11.51 | 11.21 | 12.00 | 11.18 |
Hoch | 11.51 | 11.82 | 12.12 | 12.00 | 11.45 |
Tief | 11.03 | 11.28 | 11.14 | 11.28 | 11.15 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.62% | ||
1 Monat | +4.44% | ||
3 Monate | +34.45% | ||
6 Monate | +23.28% | ||
Laufendes Jahr | +33.02% | ||
1 Jahr | +21.90% | ||
3 Jahre | +77.10% | ||
5 Jahre | +97.10% | ||
10 Jahre | +86.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +1.62% | +33.02% | +21.90% | 2.18 Mrd. | ||
-0.04% | +0.95% | +39.26% | +68.97% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +41.79% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +73.90% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +4.77% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +8.70% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +0.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.32% | -0.47% | +22.87% | +74.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.56% | +26.42% | +56.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.02% | ||
2023 | -30.40% | ||
2022 | -1.49% | ||
2021 | +121.79% | ||
2020 | +5.84% | ||
2019 | +28.76% | ||
2018 | -40.03% | ||
2017 | -14.52% | ||
2016 | -9.24% | ||
2015 | -4.53% | ||
2014 | +38.71% | ||
2013 | +22.12% | ||
2010 | +4.43% | ||
2009 | +150.79% | ||
2008 | -82.25% | ||
2007 | +112.15% | ||
2006 | +359.92% | ||
2005 | -18.32% | ||
2004 | -38.20% | ||
2003 | -15.46% | ||
2002 | -16.39% | ||
2001 | -45.88% | ||
2000 | +63.90% | ||
1999 | +33.90% | ||
1998 | +42.77% | ||
1997 | -18.45% | ||
1996 | +171.34% |
- Börse
- Aktien
- 000657 Aktie
- Kurse China Tungsten And Hightech Materials Co.,Ltd