Kurse China Transinfo Technology Co., Ltd
Aktien
002373
CNE100000MJ1
002373
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.87 CNY | +2.42% | +0.68% | -20.87% |
15.05. | China Transinfo Technology Co., Ltd beschließt Bardividende für das Jahr 2023 | CI |
24.04. | China Transinfo Technology Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.94 ¥ | 8.76 ¥ | 8.63 ¥ | 8.66 ¥ | 8.87 ¥ |
Volumen | 8 194 521 | 8 166 641 | 11 982 910 | 9 365 800 | 9 903 135 |
Veränderung | +1.48% | -2.01% | -1.48% | +0.35% | +2.42% |
Eröffnung | 8.87 | 8.95 | 8.73 | 8.55 | 8.63 |
Hoch | 8.95 | 8.96 | 8.85 | 8.72 | 8.95 |
Tief | 8.73 | 8.73 | 8.54 | 8.50 | 8.60 |
Performance
1 Tag | +2.42% | ||
1 Woche | +0.68% | ||
1 Monat | -9.58% | ||
3 Monate | -16.71% | ||
6 Monate | -27.47% | ||
Laufendes Jahr | -20.87% | ||
1 Jahr | -34.59% | ||
3 Jahre | -43.58% | ||
5 Jahre | -51.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +0.68% | -20.87% | -34.59% | 1.93 Mrd. | ||
+1.51% | +0.62% | +5.98% | +15.08% | 36.07 Mrd. | ||
+1.80% | +0.37% | +1.54% | +12.17% | 15.35 Mrd. | ||
-0.97% | -8.81% | -9.88% | +22.76% | 8.57 Mrd. | ||
+1.50% | +1.21% | +2.56% | +10.20% | 7.19 Mrd. | ||
-5.18% | -7.33% | +5.77% | +22.60% | 5.11 Mrd. | ||
+2.02% | -5.23% | -52.36% | +212.00% | 3.88 Mrd. | ||
+1.39% | +3.34% | +11.48% | +25.93% | 2.97 Mrd. | ||
+1.21% | +0.60% | -18.80% | -33.02% | 2.22 Mrd. | ||
+1.64% | -0.49% | -6.43% | +16.06% | 2.11 Mrd. | ||
+3.93% | +0.18% | -34.55% | -59.28% | 1.1 Mrd. | ||
+1.93% | +1.11% | -11.94% | -51.12% | 1.08 Mrd. | ||
-0.42% | -0.14% | +45.98% | -18.62% | 1.02 Mrd. | ||
+1.81% | +1.71% | -15.08% | -28.48% | 961 Mio. | ||
-0.41% | -0.41% | +7.59% | +20.50% | 930 Mio. | ||
+2.16% | +1.22% | -11.97% | -22.39% | 921 Mio. | ||
Durchschnitt | +1.02% | -1.35% | -6.31% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -1.05% | -0.93% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.87% | ||
2023 | +25.67% | ||
2022 | -40.33% | ||
2021 | -21.81% | ||
2020 | +5.99% | ||
2019 | +62.23% | ||
2018 | -24.10% | ||
2017 | +6.16% | ||
2016 | -39.67% | ||
2015 | +69.44% | ||
2014 | +54.37% |
- Börse
- Aktien
- 002373 Aktie
- Kurse China Transinfo Technology Co., Ltd