Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 HKD | -1.01% | +5.38% | +19.51% |
23.04. | China Tower Corporation Limited ernennt Chen Li zum General Manager | CI |
19.04. | Gewinn von China Tower steigt in Q1 um 11% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.98 $ | 0.97 $ | 0.99 $ | 0.98 $ | 0.98 $ |
Volumen | 537 880 800 | 348 972 600 | 336 478 600 | 245 727 000 | 245 727 029 |
Veränderung | +4.26% | -1.02% | +2.06% | -1.01% | -1.01% |
Eröffnung | 0.95 | 0.98 | 0.97 | 0.99 | 0.99 |
Hoch | 0.98 | 0.99 | 1.00 | 1.00 | 1 |
Tief | 0.94 | 0.96 | 0.97 | 0.98 | 0.98 |
Performance
1 Tag | -1.01% | ||
1 Woche | +5.38% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +8.89% | ||
3 Monate | +11.36% | ||
6 Monate | +22.50% | ||
Laufendes Jahr | +19.51% | ||
1 Jahr | +1.03% | ||
3 Jahre | -10.09% | ||
5 Jahre | -52.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +5.38% | +19.51% | +1.03% | 22.31 Mrd. | ||
0.00% | 0.00% | +1.76% | +15.14% | 20.7 Mrd. | ||
-1.99% | -2.83% | +27.52% | +51.58% | 4.36 Mrd. | ||
-0.26% | +6.30% | +19.75% | -4.20% | 3.45 Mrd. | ||
-0.31% | -12.96% | +1.96% | +13.66% | 2.45 Mrd. | ||
-0.80% | -6.50% | -15.72% | +100.70% | 1.32 Mrd. | ||
+0.93% | -3.35% | -21.88% | -17.72% | 1.24 Mrd. | ||
-2.48% | -5.28% | -0.56% | +6.91% | 1.12 Mrd. | ||
+0.38% | +0.19% | -23.95% | -25.46% | 1 Mrd. | ||
0.00% | +6.87% | +7.16% | - | 702 Mio. | ||
-0.96% | +3.47% | +45.97% | +99.40% | 608 Mio. | ||
-0.83% | -6.25% | +27.66% | +87.50% | 497 Mio. | ||
-0.21% | -46.08% | -61.88% | -66.79% | 317 Mio. | ||
-2.48% | -3.30% | +14.22% | +201.91% | 147 Mio. | ||
+4.90% | +14.88% | -40.23% | -33.94% | 89.1 Mio. | ||
+3.61% | +4.52% | +84.22% | +181.15% | 52.93 Mio. | ||
Durchschnitt | -0.10% | -2.96% | +5.34% | +40.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.06% | +10.31% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 0.98 | 19 408 000 | 241 326 000 |
09:59:59 | 0.98 | 20 000 | 221 918 000 |
09:59:53 | 0.99 | 2 000 | 221 898 000 |
09:59:45 | 0.99 | 2 000 | 221 896 000 |
09:59:44 | 0.99 | 2 000 | 221 894 000 |
09:59:44 | 0.99 | 2 000 | 221 892 000 |
09:59:44 | 0.99 | 2 000 | 221 890 000 |
09:59:44 | 0.99 | 2 000 | 221 888 000 |
09:59:44 | 0.99 | 10 000 | 221 886 000 |
09:59:42 | 0.98 | 10 000 | 221 876 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.51% | ||
2023 | -2.38% | ||
2022 | -2.33% | ||
2021 | -24.56% | ||
2020 | -33.72% | ||
2019 | +16.22% | ||
2018 | +17.46% |
- Börse
- Aktien
- A2JRL2 Aktie
- Kurse China Tower Corporation Limited