Kurse China Telecom Corporation Limited
Aktien
A0M4XS
CNE1000002V2
728
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.34 HKD | -2.69% | -2.25% | +16.04% |
15.05. | Huafu Fashion erwirbt Cloud Services von China Telecoms Einheit für 26 Millionen Yuan | MT |
25.04. | Behörde verbietet chinesischen Telekommunikationsunternehmen, US-Breitbanddienste anzubieten | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.44 $ | 4.43 $ | 4.41 $ | 4.46 $ | 4.34 $ |
Volumen | 55 601 250 | 41 924 210 | 61 860 130 | 46 331 300 | 56 331 728 |
Veränderung | -0.67% | -0.23% | -0.45% | +1.13% | -2.69% |
Eröffnung | 4.47 | 4.44 | 4.43 | 4.43 | 4.46 |
Hoch | 4.49 | 4.48 | 4.48 | 4.47 | 4.46 |
Tief | 4.43 | 4.43 | 4.40 | 4.41 | 4.32 |
Performance
1 Tag | -2.69% | ||
1 Woche | -2.25% | ||
Aktueller Monat | +0.46% | ||
1 Monat | -2.47% | ||
3 Monate | +3.09% | ||
6 Monate | +24.00% | ||
Laufendes Jahr | +16.04% | ||
1 Jahr | +4.08% | ||
3 Jahre | +70.87% | ||
5 Jahre | +11.28% | ||
10 Jahre | +10.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -2.25% | +16.04% | +4.08% | 71.25 Mrd. | ||
-0.94% | -0.20% | +13.58% | +9.61% | 208 Mrd. | ||
-0.47% | -0.84% | +6.26% | +11.12% | 169 Mrd. | ||
+0.50% | +0.14% | +1.15% | +0.66% | 118 Mrd. | ||
+0.07% | -5.12% | -11.78% | -9.61% | 82.11 Mrd. | ||
-0.55% | -3.47% | +4.19% | -14.81% | 61.11 Mrd. | ||
+0.92% | 0.00% | -5.07% | -13.33% | 50.99 Mrd. | ||
-1.63% | -0.92% | -29.76% | -19.79% | 39.32 Mrd. | ||
-0.49% | -4.05% | -18.02% | -26.88% | 38.12 Mrd. | ||
+0.02% | +0.80% | -10.37% | -26.28% | 31.35 Mrd. | ||
+0.40% | +0.40% | +5.00% | -1.18% | 30.35 Mrd. | ||
-0.41% | -0.41% | -3.23% | -5.88% | 29.7 Mrd. | ||
+0.20% | +0.40% | -0.59% | -13.96% | 28.71 Mrd. | ||
+0.54% | +0.68% | -6.69% | -14.86% | 28.31 Mrd. | ||
+0.34% | +0.73% | +17.15% | +5.48% | 25.38 Mrd. | ||
+0.76% | +2.64% | -4.20% | -17.49% | 24.51 Mrd. | ||
Durchschnitt | -0.21% | -0.56% | -1.65% | -8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.74% | +2.11% | -2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:07:29 | 4.34 | 2 000 | 49 874 000 |
07:07:27 | 4.34 | 24 000 | 49 872 000 |
07:07:26 | 4.35 | 20 000 | 49 848 000 |
07:07:26 | 4.34 | 18 000 | 49 828 000 |
07:07:24 | 4.35 | 4 000 | 49 810 000 |
07:07:24 | 4.35 | 16 000 | 49 806 000 |
07:07:24 | 4.35 | 2 000 | 49 790 000 |
07:07:05 | 4.35 | 10 000 | 49 788 000 |
07:07:04 | 4.35 | 10 000 | 49 778 000 |
07:07:03 | 4.34 | 24 000 | 49 768 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.25% | ||
2023 | +21.82% | ||
2022 | +18.08% | ||
2021 | +20.93% | ||
2020 | -33.02% | ||
2019 | -19.75% | ||
2018 | +7.53% | ||
2017 | +3.91% | ||
2016 | -1.65% | ||
2015 | -19.82% | ||
2014 | +15.82% | ||
2013 | -9.05% | ||
2012 | -2.49% | ||
2011 | +8.60% | ||
2010 | +25.62% | ||
2009 | +12.11% | ||
2008 | -53.39% | ||
2007 | +45.54% | ||
2006 | +49.47% | ||
2005 | 0.00% | ||
2004 | -10.94% | ||
2003 | +133.58% | ||
2002 | -5.52% |
- Börse
- Aktien
- A0M4XS Aktie
- Kurse China Telecom Corporation Limited